{"id":21858,"date":"2026-10-03T04:13:19","date_gmt":"2026-10-03T03:13:19","guid":{"rendered":"https:\/\/metalsradar.com\/charts\/gold-price\/gold-price-per-kilogram\/"},"modified":"2026-10-03T04:13:19","modified_gmt":"2026-10-03T03:13:19","slug":"goudprijs-per-kilogram","status":"publish","type":"page","link":"https:\/\/metalsradar.com\/nl\/grafieken\/goudprijs\/goudprijs-per-kilogram\/","title":{"rendered":"Goudprijs per kilogram"},"content":{"rendered":"\n<h1 class=\"wp-block-heading\">Goudprijs per kilogram vandaag<\/h1>\n\n\n\n<p class=\"wp-block-paragraph\">De actuele prijs van 1 kilogram goud in euro, berekend op basis van de actuele spotprijs. Hieronder: de metaalwaarde van gangbare baargewichten, van 1 g tot 1 kg.<\/p>\n\n\n<div class=\"mrf-gram\" data-gram=\"118.62082247988\" data-unit=\"kg\" data-cur=\"EUR\" data-lang=\"nl\"><div class=\"panel gp-now\"><div><p class=\"gp-lbl\">Prijs van 1 kg goud (zuiverheid 999,9) vandaag<\/p><b class=\"gp-big\">118.609 \u20ac<\/b> <span class=\"dn-t\">-0,8%<\/span><p class=\"s\">Spotprijs, 19.10.2026. Zuivere metaalwaarde.<\/p><\/div><div class=\"gp-oz\"><span>per gram<\/span><b>118,61 \u20ac<\/b><\/div><\/div><div class=\"panel gp-table\"><table><thead><tr><th>Gewicht van de baar<\/th><th class=\"r\">Metaalwaarde<\/th><\/tr><\/thead><tbody><tr><td><b>1 kg<\/b><\/td><td class=\"r\"><b>118.609 \u20ac<\/b><\/td><\/tr><tr><td><b>500 g<\/b><\/td><td class=\"r\"><b>59.304 \u20ac<\/b><\/td><\/tr><tr><td><b>250 g<\/b><\/td><td class=\"r\"><b>29.652 \u20ac<\/b><\/td><\/tr><tr><td><b>100 g<\/b><\/td><td class=\"r\"><b>11.861 \u20ac<\/b><\/td><\/tr><tr><td><b>50 g<\/b><\/td><td class=\"r\"><b>5.930 \u20ac<\/b><\/td><\/tr><tr><td><b>1 oz (31,1 g)<\/b><\/td><td class=\"r\"><b>3.689 \u20ac<\/b><\/td><\/tr><tr><td><b>10 g<\/b><\/td><td class=\"r\"><b>1.186 \u20ac<\/b><\/td><\/tr><tr><td><b>1 g<\/b><\/td><td class=\"r\"><b>118,61 \u20ac<\/b><\/td><\/tr><\/tbody><\/table><p class=\"gp-note\">Dit is de zuivere metaalwaarde tegen de spotprijs. Opkopers betalen meestal minder, dealers verkopen duurder (premie en slagkosten).<\/p><\/div><div class=\"panel gp-calc\"><p class=\"gp-lbl\">Hoeveel is uw goud waard?<\/p><div class=\"gp-form\"><label>Gewicht (kg)<input type=\"text\" value=\"1\" inputmode=\"decimal\" autocomplete=\"off\"><\/label><label>Zuiverheid<select><option value=\"999.9\">999,9 (24K)<\/option><option value=\"958\">958 (23K)<\/option><option value=\"916\">916 (22K)<\/option><option value=\"750\">750 (18K)<\/option><option value=\"585\">585 (14K)<\/option><option value=\"500\">500 (12K)<\/option><option value=\"375\">375 (9K)<\/option><option value=\"333\">333 (8K)<\/option><\/select><\/label><div class=\"gp-res\"><span>Metaalwaarde<\/span><b>\u2013<\/b><\/div><\/div><\/div><div class=\"panel mrf-pchart\" data-pc=\"{&quot;lang&quot;:&quot;nl&quot;,&quot;cur&quot;:&quot;EUR&quot;,&quot;unit&quot;:&quot;kg&quot;,&quot;ohl&quot;:[&quot;Opening&quot;,&quot;Hoog&quot;,&quot;Laag&quot;]}\"><div class=\"pc-head\"><div><p class=\"pc-title\">Goud \u00b7 EUR\/<span class=\"pc-u\">kg<\/span><\/p><p class=\"s\">Spotprijs, 19.10.2026<\/p><\/div><div class=\"pc-now\"><b data-v=\"3689.52\">118.621 \u20ac<\/b><span class=\"pc-chg dn-t\" data-r=\"7\" hidden>-1,0% \u00b7 7 dagen<\/span><span class=\"pc-chg dn-t\" data-r=\"30\" hidden>-3,3% \u00b7 30 dagen<\/span><span class=\"pc-chg up-t\" data-r=\"90\">+3,7% \u00b7 90 dagen<\/span><span class=\"pc-chg up-t\" data-r=\"365\" hidden>+1,5% \u00b7 1 jaar<\/span><\/div><\/div><div class=\"pc-bar\"><div class=\"pc-seg\" role=\"group\" aria-label=\"Periode\"><button type=\"button\" data-r=\"7\" aria-pressed=\"false\">7 dagen<\/button><button type=\"button\" data-r=\"30\" aria-pressed=\"false\">30 dagen<\/button><button type=\"button\" data-r=\"90\" aria-pressed=\"true\">90 dagen<\/button><button type=\"button\" data-r=\"365\" aria-pressed=\"false\">1 jaar<\/button><\/div><div class=\"pc-seg\" role=\"group\" aria-label=\"Eenheid\"><a class=\"pc-l\" href=\"https:\/\/metalsradar.com\/nl\/grafieken\/goudprijs\/\" title=\"Prijs per: ounce\">oz<\/a><a class=\"pc-l\" href=\"https:\/\/metalsradar.com\/nl\/grafieken\/goudprijs\/goudprijs-per-gram\/\" title=\"Prijs per: gram\">g<\/a><span class=\"on\" aria-current=\"page\">kg<\/span><\/div><div class=\"pc-seg pc-type\" role=\"group\" aria-label=\"Grafiektype\"><button type=\"button\" data-m=\"l\" aria-pressed=\"true\">Lijn<\/button><button type=\"button\" data-m=\"c\" aria-pressed=\"false\">Candlesticks<\/button><\/div><\/div><div class=\"pc-metals pc-seg\" role=\"group\" aria-label=\"Metaal\"><span class=\"on\" aria-current=\"page\">Goud<\/span><a class=\"pc-l\" href=\"https:\/\/metalsradar.com\/nl\/grafieken\/zilverprijs\/zilverprijs-per-kilogram\/\">Zilver<\/a><a class=\"pc-l\" href=\"https:\/\/metalsradar.com\/nl\/grafieken\/platinaprijs\/platinaprijs-per-kilogram\/\">Platina<\/a><a class=\"pc-l\" href=\"https:\/\/metalsradar.com\/nl\/grafieken\/palladiumprijs\/palladiumprijs-per-kilogram\/\">Palladium<\/a><\/div><div class=\"bigchart\"><div class=\"gchart pc-r\" data-r=\"7\" data-lo=\"3650\" data-hi=\"3750\" data-tip=\"[[&quot;12 Oct 2026&quot;,3728.48],[&quot;13 Oct 2026&quot;,3717.55],[&quot;14 Oct 2026&quot;,3668.1],[&quot;15 Oct 2026&quot;,3713.24],[&quot;16 Oct 2026&quot;,3704.84],[&quot;17 Oct 2026&quot;,3704.84],[&quot;18 Oct 2026&quot;,3719.87],[&quot;19 Oct 2026&quot;,3689.52]]\" hidden><div class=\"ya\" aria-hidden=\"true\"><span style=\"top:79.79%\">118.000<\/span><span style=\"top:48.69%\">119.000<\/span><span style=\"top:17.58%\">120.000<\/span><\/div><div class=\"plot\"><i class=\"g\" style=\"top:79.79%\"><\/i><i class=\"g\" style=\"top:48.69%\"><\/i><i class=\"g\" style=\"top:17.58%\"><\/i><svg viewBox=\"0 0 600 200\" preserveAspectRatio=\"none\" role=\"img\" aria-label=\"7 dagen\"><polygon points=\"0,200 0,43 85.7,64.9 171.4,163.8 257.1,73.5 342.9,90.3 428.6,90.3 514.3,60.3 600,121 600,200\" class=\"spk-a\"\/><polyline points=\"0,43 85.7,64.9 171.4,163.8 257.1,73.5 342.9,90.3 428.6,90.3 514.3,60.3 600,121\" class=\"spk-l\"\/><\/svg><span class=\"hl\" hidden><\/span><span class=\"tip\" hidden><\/span><\/div><div class=\"xa\" aria-hidden=\"true\"><span style=\"left:0%\">12 Oct<\/span><span style=\"left:28.57%\">14 Oct<\/span><span style=\"left:57.14%\">16 Oct<\/span><span style=\"left:71.43%\">17 Oct<\/span><span style=\"left:100%\">19 Oct<\/span><\/div><p class=\"hilo\">Laagste: <b data-v=\"3668.1\">117.932 \u20ac<\/b> (14 Oct 2026) \u00b7 Hoogste: <b data-v=\"3728.48\">119.873 \u20ac<\/b> (12 Oct 2026)<\/p><\/div><div class=\"gchart pc-r\" data-r=\"30\" data-lo=\"3600\" data-hi=\"3900\" data-tip=\"[[&quot;19 Sep 2026&quot;,3813.47],[&quot;20 Sep 2026&quot;,3813.25],[&quot;21 Sep 2026&quot;,3793.71],[&quot;22 Sep 2026&quot;,3788.4],[&quot;23 Sep 2026&quot;,3776.4],[&quot;24 Sep 2026&quot;,3755.63],[&quot;25 Sep 2026&quot;,3762.3],[&quot;26 Sep 2026&quot;,3762.45],[&quot;27 Sep 2026&quot;,3760.94],[&quot;28 Sep 2026&quot;,3655.46],[&quot;29 Sep 2026&quot;,3660.08],[&quot;30 Sep 2026&quot;,3675.34],[&quot;1 Oct 2026&quot;,3704.93],[&quot;2 Oct 2026&quot;,3681.27],[&quot;3 Oct 2026&quot;,3681.27],[&quot;4 Oct 2026&quot;,3682.25],[&quot;5 Oct 2026&quot;,3690.93],[&quot;6 Oct 2026&quot;,3706.78],[&quot;7 Oct 2026&quot;,3670.52],[&quot;8 Oct 2026&quot;,3703.46],[&quot;9 Oct 2026&quot;,3740.05],[&quot;10 Oct 2026&quot;,3740.05],[&quot;11 Oct 2026&quot;,3738.27],[&quot;12 Oct 2026&quot;,3728.48],[&quot;13 Oct 2026&quot;,3717.55],[&quot;14 Oct 2026&quot;,3668.1],[&quot;15 Oct 2026&quot;,3713.24],[&quot;16 Oct 2026&quot;,3704.84],[&quot;17 Oct 2026&quot;,3704.84],[&quot;18 Oct 2026&quot;,3719.87],[&quot;19 Oct 2026&quot;,3689.52]]\" hidden><div class=\"ya\" aria-hidden=\"true\"><span style=\"top:81.78%\">117.500<\/span><span style=\"top:55.86%\">120.000<\/span><span style=\"top:29.94%\">122.500<\/span><span style=\"top:4.02%\">125.000<\/span><\/div><div class=\"plot\"><i class=\"g\" style=\"top:81.78%\"><\/i><i class=\"g\" style=\"top:55.86%\"><\/i><i class=\"g\" style=\"top:29.94%\"><\/i><i class=\"g\" style=\"top:4.02%\"><\/i><svg viewBox=\"0 0 600 200\" preserveAspectRatio=\"none\" role=\"img\" aria-label=\"30 dagen\"><polygon points=\"0,200 0,57.7 20,57.8 40,70.9 60,74.4 80,82.4 100,96.2 120,91.8 140,91.7 160,92.7 180,163 200,159.9 220,149.8 240,130 260,145.8 280,145.8 300,145.2 320,139.4 340,128.8 360,153 380,131 400,106.6 420,106.6 440,107.8 460,114.3 480,121.6 500,154.6 520,124.5 540,130.1 560,130.1 580,120.1 600,140.3 600,200\" class=\"spk-a\"\/><polyline points=\"0,57.7 20,57.8 40,70.9 60,74.4 80,82.4 100,96.2 120,91.8 140,91.7 160,92.7 180,163 200,159.9 220,149.8 240,130 260,145.8 280,145.8 300,145.2 320,139.4 340,128.8 360,153 380,131 400,106.6 420,106.6 440,107.8 460,114.3 480,121.6 500,154.6 520,124.5 540,130.1 560,130.1 580,120.1 600,140.3\" class=\"spk-l\"\/><\/svg><span class=\"hl\" hidden><\/span><span class=\"tip\" hidden><\/span><\/div><div class=\"xa\" aria-hidden=\"true\"><span style=\"left:0%\">19 Sep<\/span><span style=\"left:26.67%\">27 Sep<\/span><span style=\"left:50%\">4 Oct<\/span><span style=\"left:76.67%\">12 Oct<\/span><span style=\"left:100%\">19 Oct<\/span><\/div><p class=\"hilo\">Laagste: <b data-v=\"3655.46\">117.526 \u20ac<\/b> (28 Sep 2026) \u00b7 Hoogste: <b data-v=\"3813.47\">122.606 \u20ac<\/b> (19 Sep 2026)<\/p><\/div><div class=\"gchart pc-r\" data-r=\"90\" data-lo=\"3400\" data-hi=\"4000\" data-tip=\"[[&quot;21 Jul 2026&quot;,3557.94],[&quot;22 Jul 2026&quot;,3619.15],[&quot;23 Jul 2026&quot;,3578.02],[&quot;24 Jul 2026&quot;,3559.73],[&quot;25 Jul 2026&quot;,3561.06],[&quot;26 Jul 2026&quot;,3563.69],[&quot;27 Jul 2026&quot;,3585.79],[&quot;28 Jul 2026&quot;,3550.04],[&quot;29 Jul 2026&quot;,3545.16],[&quot;30 Jul 2026&quot;,3566.39],[&quot;31 Jul 2026&quot;,3523.18],[&quot;1 Aug 2026&quot;,3508.98],[&quot;2 Aug 2026&quot;,3510.88],[&quot;3 Aug 2026&quot;,3517.55],[&quot;4 Aug 2026&quot;,3537.12],[&quot;5 Aug 2026&quot;,3633.5],[&quot;6 Aug 2026&quot;,3690.54],[&quot;7 Aug 2026&quot;,3742.44],[&quot;8 Aug 2026&quot;,3769.11],[&quot;9 Aug 2026&quot;,3769.16],[&quot;10 Aug 2026&quot;,3765.54],[&quot;11 Aug 2026&quot;,3802.1],[&quot;12 Aug 2026&quot;,3821.09],[&quot;13 Aug 2026&quot;,3801.33],[&quot;14 Aug 2026&quot;,3772.5],[&quot;15 Aug 2026&quot;,3788.5],[&quot;16 Aug 2026&quot;,3788.5],[&quot;17 Aug 2026&quot;,3798.26],[&quot;18 Aug 2026&quot;,3784.54],[&quot;19 Aug 2026&quot;,3812.61],[&quot;20 Aug 2026&quot;,3848.28],[&quot;21 Aug 2026&quot;,3913.43],[&quot;22 Aug 2026&quot;,3933.53],[&quot;23 Aug 2026&quot;,3934.2],[&quot;24 Aug 2026&quot;,3985.65],[&quot;25 Aug 2026&quot;,3983.18],[&quot;26 Aug 2026&quot;,3959.58],[&quot;27 Aug 2026&quot;,3954.26],[&quot;28 Aug 2026&quot;,3906.3],[&quot;29 Aug 2026&quot;,3827.04],[&quot;30 Aug 2026&quot;,3827.14],[&quot;31 Aug 2026&quot;,3829.76],[&quot;1 Sep 2026&quot;,3779.91],[&quot;2 Sep 2026&quot;,3754.47],[&quot;3 Sep 2026&quot;,3835.15],[&quot;4 Sep 2026&quot;,3829.93],[&quot;5 Sep 2026&quot;,3811.88],[&quot;6 Sep 2026&quot;,3811.75],[&quot;7 Sep 2026&quot;,3792.23],[&quot;8 Sep 2026&quot;,3787.95],[&quot;9 Sep 2026&quot;,3780.02],[&quot;10 Sep 2026&quot;,3759.06],[&quot;11 Sep 2026&quot;,3748.54],[&quot;12 Sep 2026&quot;,3749.89],[&quot;13 Sep 2026&quot;,3749.04],[&quot;14 Sep 2026&quot;,3733.72],[&quot;15 Sep 2026&quot;,3721.37],[&quot;16 Sep 2026&quot;,3740.57],[&quot;17 Sep 2026&quot;,3775.15],[&quot;18 Sep 2026&quot;,3808.77],[&quot;19 Sep 2026&quot;,3813.47],[&quot;20 Sep 2026&quot;,3813.25],[&quot;21 Sep 2026&quot;,3793.71],[&quot;22 Sep 2026&quot;,3788.4],[&quot;23 Sep 2026&quot;,3776.4],[&quot;24 Sep 2026&quot;,3755.63],[&quot;25 Sep 2026&quot;,3762.3],[&quot;26 Sep 2026&quot;,3762.45],[&quot;27 Sep 2026&quot;,3760.94],[&quot;28 Sep 2026&quot;,3655.46],[&quot;29 Sep 2026&quot;,3660.08],[&quot;30 Sep 2026&quot;,3675.34],[&quot;1 Oct 2026&quot;,3704.93],[&quot;2 Oct 2026&quot;,3681.27],[&quot;3 Oct 2026&quot;,3681.27],[&quot;4 Oct 2026&quot;,3682.25],[&quot;5 Oct 2026&quot;,3690.93],[&quot;6 Oct 2026&quot;,3706.78],[&quot;7 Oct 2026&quot;,3670.52],[&quot;8 Oct 2026&quot;,3703.46],[&quot;9 Oct 2026&quot;,3740.05],[&quot;10 Oct 2026&quot;,3740.05],[&quot;11 Oct 2026&quot;,3738.27],[&quot;12 Oct 2026&quot;,3728.48],[&quot;13 Oct 2026&quot;,3717.55],[&quot;14 Oct 2026&quot;,3668.1],[&quot;15 Oct 2026&quot;,3713.24],[&quot;16 Oct 2026&quot;,3704.84],[&quot;17 Oct 2026&quot;,3704.84],[&quot;18 Oct 2026&quot;,3719.87],[&quot;19 Oct 2026&quot;,3689.52]]\"><div class=\"ya\" aria-hidden=\"true\"><span style=\"top:96.44%\">110.000<\/span><span style=\"top:70.52%\">115.000<\/span><span style=\"top:44.6%\">120.000<\/span><span style=\"top:18.68%\">125.000<\/span><\/div><div class=\"plot\"><i class=\"g\" style=\"top:96.44%\"><\/i><i class=\"g\" style=\"top:70.52%\"><\/i><i class=\"g\" style=\"top:44.6%\"><\/i><i class=\"g\" style=\"top:18.68%\"><\/i><svg viewBox=\"0 0 600 200\" preserveAspectRatio=\"none\" role=\"img\" aria-label=\"90 dagen\"><polygon points=\"0,200 0,147.4 6.7,127 13.3,140.7 20,146.8 26.7,146.3 33.3,145.4 40,138.1 46.7,150 53.3,151.6 60,144.5 66.7,158.9 73.3,163.7 80,163 86.7,160.8 93.3,154.3 100,122.2 106.7,103.2 113.3,85.9 120,77 126.7,76.9 133.3,78.2 140,66 146.7,59.6 153.3,66.2 160,75.8 166.7,70.5 173.3,70.5 180,67.2 186.7,71.8 193.3,62.5 200,50.6 206.7,28.9 213.3,22.2 220,21.9 226.7,4.8 233.3,5.6 240,13.5 246.7,15.2 253.3,31.2 260,57.7 266.7,57.6 273.3,56.7 280,73.4 286.7,81.8 293.3,55 300,56.7 306.7,62.7 313.3,62.8 320,69.3 326.7,70.7 333.3,73.3 340,80.3 346.7,83.8 353.3,83.4 360,83.7 366.7,88.8 373.3,92.9 380,86.5 386.7,75 393.3,63.7 400,62.2 406.7,62.3 413.3,68.8 420,70.5 426.7,74.5 433.3,81.5 440,79.2 446.7,79.2 453.3,79.7 460,114.8 466.7,113.3 473.3,108.2 480,98.4 486.7,106.2 493.3,106.2 500,105.9 506.7,103 513.3,97.7 520,109.8 526.7,98.8 533.3,86.6 540,86.6 546.7,87.2 553.3,90.5 560,94.1 566.7,110.6 573.3,95.6 580,98.4 586.7,98.4 593.3,93.4 600,103.5 600,200\" class=\"spk-a\"\/><polyline points=\"0,147.4 6.7,127 13.3,140.7 20,146.8 26.7,146.3 33.3,145.4 40,138.1 46.7,150 53.3,151.6 60,144.5 66.7,158.9 73.3,163.7 80,163 86.7,160.8 93.3,154.3 100,122.2 106.7,103.2 113.3,85.9 120,77 126.7,76.9 133.3,78.2 140,66 146.7,59.6 153.3,66.2 160,75.8 166.7,70.5 173.3,70.5 180,67.2 186.7,71.8 193.3,62.5 200,50.6 206.7,28.9 213.3,22.2 220,21.9 226.7,4.8 233.3,5.6 240,13.5 246.7,15.2 253.3,31.2 260,57.7 266.7,57.6 273.3,56.7 280,73.4 286.7,81.8 293.3,55 300,56.7 306.7,62.7 313.3,62.8 320,69.3 326.7,70.7 333.3,73.3 340,80.3 346.7,83.8 353.3,83.4 360,83.7 366.7,88.8 373.3,92.9 380,86.5 386.7,75 393.3,63.7 400,62.2 406.7,62.3 413.3,68.8 420,70.5 426.7,74.5 433.3,81.5 440,79.2 446.7,79.2 453.3,79.7 460,114.8 466.7,113.3 473.3,108.2 480,98.4 486.7,106.2 493.3,106.2 500,105.9 506.7,103 513.3,97.7 520,109.8 526.7,98.8 533.3,86.6 540,86.6 546.7,87.2 553.3,90.5 560,94.1 566.7,110.6 573.3,95.6 580,98.4 586.7,98.4 593.3,93.4 600,103.5\" class=\"spk-l\"\/><\/svg><span class=\"hl\" hidden><\/span><span class=\"tip\" hidden><\/span><\/div><div class=\"xa\" aria-hidden=\"true\"><span style=\"left:0%\">21 Jul<\/span><span style=\"left:25.56%\">13 Aug<\/span><span style=\"left:50%\">4 Sep<\/span><span style=\"left:75.56%\">27 Sep<\/span><span style=\"left:100%\">19 Oct<\/span><\/div><p class=\"hilo\">Laagste: <b data-v=\"3508.98\">112.816 \u20ac<\/b> (1 Aug 2026) \u00b7 Hoogste: <b data-v=\"3985.65\">128.142 \u20ac<\/b> (24 Aug 2026)<\/p><\/div><div class=\"gchart pc-r\" data-r=\"365\" data-lo=\"3000\" data-hi=\"5000\" data-tip=\"[[&quot;19 Oct 2025&quot;,3635.68],[&quot;20 Oct 2025&quot;,3687.36],[&quot;21 Oct 2025&quot;,3639.3],[&quot;22 Oct 2025&quot;,3524.29],[&quot;23 Oct 2025&quot;,3550.17],[&quot;24 Oct 2025&quot;,3535.5],[&quot;25 Oct 2025&quot;,3542.93],[&quot;26 Oct 2025&quot;,3540.88],[&quot;27 Oct 2025&quot;,3466.28],[&quot;28 Oct 2025&quot;,3392.38],[&quot;29 Oct 2025&quot;,3421.53],[&quot;30 Oct 2025&quot;,3431.87],[&quot;31 Oct 2025&quot;,3464.06],[&quot;1 Nov 2025&quot;,3458.1],[&quot;2 Nov 2025&quot;,3457.64],[&quot;3 Nov 2025&quot;,3480.03],[&quot;4 Nov 2025&quot;,3454.04],[&quot;5 Nov 2025&quot;,3457.74],[&quot;6 Nov 2025&quot;,3467.45],[&quot;7 Nov 2025&quot;,3467.83],[&quot;8 Nov 2025&quot;,3467.96],[&quot;9 Nov 2025&quot;,3468.2],[&quot;10 Nov 2025&quot;,3529.44],[&quot;11 Nov 2025&quot;,3571.88],[&quot;12 Nov 2025&quot;,3588.03],[&quot;13 Nov 2025&quot;,3618.09],[&quot;14 Nov 2025&quot;,3559.17],[&quot;15 Nov 2025&quot;,3513.09],[&quot;16 Nov 2025&quot;,3513.68],[&quot;17 Nov 2025&quot;,3508.86],[&quot;18 Nov 2025&quot;,3491.71],[&quot;19 Nov 2025&quot;,3533.3],[&quot;20 Nov 2025&quot;,3534.52],[&quot;21 Nov 2025&quot;,3525.22],[&quot;22 Nov 2025&quot;,3528.27],[&quot;23 Nov 2025&quot;,3528.51],[&quot;24 Nov 2025&quot;,3540.8],[&quot;25 Nov 2025&quot;,3587.43],[&quot;26 Nov 2025&quot;,3595.81],[&quot;27 Nov 2025&quot;,3590.76],[&quot;28 Nov 2025&quot;,3622.17],[&quot;29 Nov 2025&quot;,3648.14],[&quot;30 Nov 2025&quot;,3648.21],[&quot;1 Dec 2025&quot;,3648.71],[&quot;2 Dec 2025&quot;,3624.26],[&quot;3 Dec 2025&quot;,3617.37],[&quot;4 Dec 2025&quot;,3598.96],[&quot;5 Dec 2025&quot;,3618.22],[&quot;6 Dec 2025&quot;,3603.15],[&quot;7 Dec 2025&quot;,3603.28],[&quot;8 Dec 2025&quot;,3607.64],[&quot;9 Dec 2025&quot;,3605.27],[&quot;10 Dec 2025&quot;,3616.47],[&quot;11 Dec 2025&quot;,3623.57],[&quot;12 Dec 2025&quot;,3664.2],[&quot;13 Dec 2025&quot;,3665.43],[&quot;14 Dec 2025&quot;,3665.62],[&quot;15 Dec 2025&quot;,3682.58],[&quot;16 Dec 2025&quot;,3657.4],[&quot;17 Dec 2025&quot;,3695.32],[&quot;18 Dec 2025&quot;,3696.9],[&quot;19 Dec 2025&quot;,3700.08],[&quot;20 Dec 2025&quot;,3705.35],[&quot;21 Dec 2025&quot;,3705.68],[&quot;22 Dec 2025&quot;,3765.17],[&quot;23 Dec 2025&quot;,3801.09],[&quot;24 Dec 2025&quot;,3806.61],[&quot;25 Dec 2025&quot;,3800.03],[&quot;26 Dec 2025&quot;,3833.06],[&quot;27 Dec 2025&quot;,3845.64],[&quot;28 Dec 2025&quot;,3845.71],[&quot;29 Dec 2025&quot;,3757.91],[&quot;30 Dec 2025&quot;,3709.59],[&quot;31 Dec 2025&quot;,3688.6],[&quot;1 Jan 2026&quot;,3681.48],[&quot;2 Jan 2026&quot;,3717.97],[&quot;3 Jan 2026&quot;,3695.86],[&quot;4 Jan 2026&quot;,3697],[&quot;5 Jan 2026&quot;,3789.54],[&quot;6 Jan 2026&quot;,3826.97],[&quot;7 Jan 2026&quot;,3817.67],[&quot;8 Jan 2026&quot;,3807.47],[&quot;9 Jan 2026&quot;,3851.82],[&quot;10 Jan 2026&quot;,3874.45],[&quot;11 Jan 2026&quot;,3875.32],[&quot;12 Jan 2026&quot;,3931.92],[&quot;13 Jan 2026&quot;,3936.83],[&quot;14 Jan 2026&quot;,3971.13],[&quot;15 Jan 2026&quot;,3961.27],[&quot;16 Jan 2026&quot;,3961.97],[&quot;17 Jan 2026&quot;,3960.91],[&quot;18 Jan 2026&quot;,3961.7],[&quot;19 Jan 2026&quot;,4017.5],[&quot;20 Jan 2026&quot;,4030.19],[&quot;21 Jan 2026&quot;,4136.48],[&quot;22 Jan 2026&quot;,4148.38],[&quot;23 Jan 2026&quot;,4223.5],[&quot;24 Jan 2026&quot;,4247.83],[&quot;25 Jan 2026&quot;,4249.26],[&quot;26 Jan 2026&quot;,4274.39],[&quot;27 Jan 2026&quot;,4284.44],[&quot;28 Jan 2026&quot;,4410.68],[&quot;29 Jan 2026&quot;,4566.15],[&quot;30 Jan 2026&quot;,4259.63],[&quot;31 Jan 2026&quot;,4107.49],[&quot;1 Feb 2026&quot;,4102.99],[&quot;2 Feb 2026&quot;,3947.62],[&quot;3 Feb 2026&quot;,4152.04],[&quot;4 Feb 2026&quot;,4242.66],[&quot;5 Feb 2026&quot;,4132.22],[&quot;6 Feb 2026&quot;,4144.76],[&quot;7 Feb 2026&quot;,4213.05],[&quot;8 Feb 2026&quot;,4214.67],[&quot;9 Feb 2026&quot;,4243.29],[&quot;10 Feb 2026&quot;,4226.23],[&quot;11 Feb 2026&quot;,4251.52],[&quot;12 Feb 2026&quot;,4224.67],[&quot;13 Feb 2026&quot;,4209.31],[&quot;14 Feb 2026&quot;,4251.89],[&quot;15 Feb 2026&quot;,4251.23],[&quot;16 Feb 2026&quot;,4212.97],[&quot;17 Feb 2026&quot;,4145.57],[&quot;18 Feb 2026&quot;,4180.55],[&quot;19 Feb 2026&quot;,4231.1],[&quot;20 Feb 2026&quot;,4282.97],[&quot;21 Feb 2026&quot;,4340.89],[&quot;22 Feb 2026&quot;,4342.27],[&quot;23 Feb 2026&quot;,4388.51],[&quot;24 Feb 2026&quot;,4381.7],[&quot;25 Feb 2026&quot;,4399.16],[&quot;26 Feb 2026&quot;,4394.12],[&quot;27 Feb 2026&quot;,4419.73],[&quot;28 Feb 2026&quot;,4476.41],[&quot;1 Mar 2026&quot;,4479.35],[&quot;2 Mar 2026&quot;,4564.29],[&quot;3 Mar 2026&quot;,4495.46],[&quot;4 Mar 2026&quot;,4443.89],[&quot;5 Mar 2026&quot;,4414.92],[&quot;6 Mar 2026&quot;,4429.28],[&quot;7 Mar 2026&quot;,4470.14],[&quot;8 Mar 2026&quot;,4466.14],[&quot;9 Mar 2026&quot;,4417.84],[&quot;10 Mar 2026&quot;,4452.68],[&quot;11 Mar 2026&quot;,4475.01],[&quot;12 Mar 2026&quot;,4448.36],[&quot;13 Mar 2026&quot;,4432.59],[&quot;14 Mar 2026&quot;,4382.9],[&quot;15 Mar 2026&quot;,4381.92],[&quot;16 Mar 2026&quot;,4373.45],[&quot;17 Mar 2026&quot;,4352.49],[&quot;18 Mar 2026&quot;,4269.91],[&quot;19 Mar 2026&quot;,4099.03],[&quot;20 Mar 2026&quot;,4002.15],[&quot;21 Mar 2026&quot;,3889.71],[&quot;22 Mar 2026&quot;,3890.08],[&quot;23 Mar 2026&quot;,3802.81],[&quot;24 Mar 2026&quot;,3798.19],[&quot;25 Mar 2026&quot;,3924.68],[&quot;26 Mar 2026&quot;,3845.56],[&quot;27 Mar 2026&quot;,3873.5],[&quot;28 Mar 2026&quot;,3902.21],[&quot;29 Mar 2026&quot;,3901.38],[&quot;30 Mar 2026&quot;,3929.64],[&quot;31 Mar 2026&quot;,4014.5],[&quot;1 Apr 2026&quot;,4084.97],[&quot;2 Apr 2026&quot;,4042.86],[&quot;3 Apr 2026&quot;,4052.68],[&quot;4 Apr 2026&quot;,4052.68],[&quot;5 Apr 2026&quot;,4049.29],[&quot;6 Apr 2026&quot;,4039.43],[&quot;7 Apr 2026&quot;,4037.17],[&quot;8 Apr 2026&quot;,4088.94],[&quot;9 Apr 2026&quot;,4067.72],[&quot;10 Apr 2026&quot;,4073.33],[&quot;11 Apr 2026&quot;,4063.85],[&quot;12 Apr 2026&quot;,4057.6],[&quot;13 Apr 2026&quot;,4044.57],[&quot;14 Apr 2026&quot;,4072],[&quot;15 Apr 2026&quot;,4082.67],[&quot;16 Apr 2026&quot;,4081.45],[&quot;17 Apr 2026&quot;,4088.48],[&quot;18 Apr 2026&quot;,4096.45],[&quot;19 Apr 2026&quot;,4092.59],[&quot;20 Apr 2026&quot;,4084.26],[&quot;21 Apr 2026&quot;,4049.47],[&quot;22 Apr 2026&quot;,4039.7],[&quot;23 Apr 2026&quot;,4026.99],[&quot;24 Apr 2026&quot;,4021.78],[&quot;25 Apr 2026&quot;,4029.74],[&quot;26 Apr 2026&quot;,4027.88],[&quot;27 Apr 2026&quot;,3999.1],[&quot;28 Apr 2026&quot;,3946.24],[&quot;29 Apr 2026&quot;,3902.5],[&quot;30 Apr 2026&quot;,3943.17],[&quot;1 May 2026&quot;,3947.14],[&quot;2 May 2026&quot;,3951.2],[&quot;3 May 2026&quot;,3951.56],[&quot;4 May 2026&quot;,3893.53],[&quot;5 May 2026&quot;,3897.31],[&quot;6 May 2026&quot;,3976.39],[&quot;7 May 2026&quot;,4008.59],[&quot;8 May 2026&quot;,4011.81],[&quot;9 May 2026&quot;,4008.97],[&quot;10 May 2026&quot;,4007.43],[&quot;11 May 2026&quot;,3995.17],[&quot;12 May 2026&quot;,4007.63],[&quot;13 May 2026&quot;,4014.18],[&quot;14 May 2026&quot;,4000.53],[&quot;15 May 2026&quot;,3926.91],[&quot;16 May 2026&quot;,3903.77],[&quot;17 May 2026&quot;,3904.05],[&quot;18 May 2026&quot;,3907.33],[&quot;19 May 2026&quot;,3892.22],[&quot;20 May 2026&quot;,3887.17],[&quot;21 May 2026&quot;,3898.51],[&quot;22 May 2026&quot;,3894.04],[&quot;23 May 2026&quot;,3885.56],[&quot;24 May 2026&quot;,3889.55],[&quot;25 May 2026&quot;,3922.63],[&quot;26 May 2026&quot;,3885.33],[&quot;27 May 2026&quot;,3839.54],[&quot;28 May 2026&quot;,3821.29],[&quot;29 May 2026&quot;,3897.19],[&quot;30 May 2026&quot;,3904.45],[&quot;31 May 2026&quot;,3904.3],[&quot;1 Jun 2026&quot;,3858.53],[&quot;2 Jun 2026&quot;,3868.8],[&quot;3 Jun 2026&quot;,3839.31],[&quot;4 Jun 2026&quot;,3855.41],[&quot;5 Jun 2026&quot;,3783.71],[&quot;6 Jun 2026&quot;,3721.01],[&quot;7 Jun 2026&quot;,3720.96],[&quot;8 Jun 2026&quot;,3755.04],[&quot;9 Jun 2026&quot;,3727.33],[&quot;10 Jun 2026&quot;,3589.04],[&quot;11 Jun 2026&quot;,3568.97],[&quot;12 Jun 2026&quot;,3633.57],[&quot;13 Jun 2026&quot;,3645.43],[&quot;14 Jun 2026&quot;,3650.36],[&quot;15 Jun 2026&quot;,3730.94],[&quot;16 Jun 2026&quot;,3733.44],[&quot;17 Jun 2026&quot;,3724.04],[&quot;18 Jun 2026&quot;,3711.86],[&quot;19 Jun 2026&quot;,3627.49],[&quot;20 Jun 2026&quot;,3625.75],[&quot;21 Jun 2026&quot;,3625.49],[&quot;22 Jun 2026&quot;,3661.7],[&quot;23 Jun 2026&quot;,3618.9],[&quot;24 Jun 2026&quot;,3557.2],[&quot;25 Jun 2026&quot;,3524.99],[&quot;26 Jun 2026&quot;,3553.22],[&quot;27 Jun 2026&quot;,3587.73],[&quot;28 Jun 2026&quot;,3582.59],[&quot;29 Jun 2026&quot;,3545.61],[&quot;30 Jun 2026&quot;,3521.87],[&quot;1 Jul 2026&quot;,3527.9],[&quot;2 Jul 2026&quot;,3583.23],[&quot;3 Jul 2026&quot;,3644.95],[&quot;4 Jul 2026&quot;,3646.3],[&quot;5 Jul 2026&quot;,3647.19],[&quot;6 Jul 2026&quot;,3642.17],[&quot;7 Jul 2026&quot;,3618.1],[&quot;8 Jul 2026&quot;,3580.19],[&quot;9 Jul 2026&quot;,3594.1],[&quot;10 Jul 2026&quot;,3597.45],[&quot;11 Jul 2026&quot;,3605.57],[&quot;12 Jul 2026&quot;,3602.58],[&quot;13 Jul 2026&quot;,3533.17],[&quot;14 Jul 2026&quot;,3544],[&quot;15 Jul 2026&quot;,3541.62],[&quot;16 Jul 2026&quot;,3499.54],[&quot;17 Jul 2026&quot;,3496.3],[&quot;18 Jul 2026&quot;,3513.05],[&quot;19 Jul 2026&quot;,3511.38],[&quot;20 Jul 2026&quot;,3508.37],[&quot;21 Jul 2026&quot;,3557.94],[&quot;22 Jul 2026&quot;,3619.15],[&quot;23 Jul 2026&quot;,3578.02],[&quot;24 Jul 2026&quot;,3559.73],[&quot;25 Jul 2026&quot;,3561.06],[&quot;26 Jul 2026&quot;,3563.69],[&quot;27 Jul 2026&quot;,3585.79],[&quot;28 Jul 2026&quot;,3550.04],[&quot;29 Jul 2026&quot;,3545.16],[&quot;30 Jul 2026&quot;,3566.39],[&quot;31 Jul 2026&quot;,3523.18],[&quot;1 Aug 2026&quot;,3508.98],[&quot;2 Aug 2026&quot;,3510.88],[&quot;3 Aug 2026&quot;,3517.55],[&quot;4 Aug 2026&quot;,3537.12],[&quot;5 Aug 2026&quot;,3633.5],[&quot;6 Aug 2026&quot;,3690.54],[&quot;7 Aug 2026&quot;,3742.44],[&quot;8 Aug 2026&quot;,3769.11],[&quot;9 Aug 2026&quot;,3769.16],[&quot;10 Aug 2026&quot;,3765.54],[&quot;11 Aug 2026&quot;,3802.1],[&quot;12 Aug 2026&quot;,3821.09],[&quot;13 Aug 2026&quot;,3801.33],[&quot;14 Aug 2026&quot;,3772.5],[&quot;15 Aug 2026&quot;,3788.5],[&quot;16 Aug 2026&quot;,3788.5],[&quot;17 Aug 2026&quot;,3798.26],[&quot;18 Aug 2026&quot;,3784.54],[&quot;19 Aug 2026&quot;,3812.61],[&quot;20 Aug 2026&quot;,3848.28],[&quot;21 Aug 2026&quot;,3913.43],[&quot;22 Aug 2026&quot;,3933.53],[&quot;23 Aug 2026&quot;,3934.2],[&quot;24 Aug 2026&quot;,3985.65],[&quot;25 Aug 2026&quot;,3983.18],[&quot;26 Aug 2026&quot;,3959.58],[&quot;27 Aug 2026&quot;,3954.26],[&quot;28 Aug 2026&quot;,3906.3],[&quot;29 Aug 2026&quot;,3827.04],[&quot;30 Aug 2026&quot;,3827.14],[&quot;31 Aug 2026&quot;,3829.76],[&quot;1 Sep 2026&quot;,3779.91],[&quot;2 Sep 2026&quot;,3754.47],[&quot;3 Sep 2026&quot;,3835.15],[&quot;4 Sep 2026&quot;,3829.93],[&quot;5 Sep 2026&quot;,3811.88],[&quot;6 Sep 2026&quot;,3811.75],[&quot;7 Sep 2026&quot;,3792.23],[&quot;8 Sep 2026&quot;,3787.95],[&quot;9 Sep 2026&quot;,3780.02],[&quot;10 Sep 2026&quot;,3759.06],[&quot;11 Sep 2026&quot;,3748.54],[&quot;12 Sep 2026&quot;,3749.89],[&quot;13 Sep 2026&quot;,3749.04],[&quot;14 Sep 2026&quot;,3733.72],[&quot;15 Sep 2026&quot;,3721.37],[&quot;16 Sep 2026&quot;,3740.57],[&quot;17 Sep 2026&quot;,3775.15],[&quot;18 Sep 2026&quot;,3808.77],[&quot;19 Sep 2026&quot;,3813.47],[&quot;20 Sep 2026&quot;,3813.25],[&quot;21 Sep 2026&quot;,3793.71],[&quot;22 Sep 2026&quot;,3788.4],[&quot;23 Sep 2026&quot;,3776.4],[&quot;24 Sep 2026&quot;,3755.63],[&quot;25 Sep 2026&quot;,3762.3],[&quot;26 Sep 2026&quot;,3762.45],[&quot;27 Sep 2026&quot;,3760.94],[&quot;28 Sep 2026&quot;,3655.46],[&quot;29 Sep 2026&quot;,3660.08],[&quot;30 Sep 2026&quot;,3675.34],[&quot;1 Oct 2026&quot;,3704.93],[&quot;2 Oct 2026&quot;,3681.27],[&quot;3 Oct 2026&quot;,3681.27],[&quot;4 Oct 2026&quot;,3682.25],[&quot;5 Oct 2026&quot;,3690.93],[&quot;6 Oct 2026&quot;,3706.78],[&quot;7 Oct 2026&quot;,3670.52],[&quot;8 Oct 2026&quot;,3703.46],[&quot;9 Oct 2026&quot;,3740.05],[&quot;10 Oct 2026&quot;,3740.05],[&quot;11 Oct 2026&quot;,3738.27],[&quot;12 Oct 2026&quot;,3728.48],[&quot;13 Oct 2026&quot;,3717.55],[&quot;14 Oct 2026&quot;,3668.1],[&quot;15 Oct 2026&quot;,3713.24],[&quot;16 Oct 2026&quot;,3704.84],[&quot;17 Oct 2026&quot;,3704.84],[&quot;18 Oct 2026&quot;,3719.87],[&quot;19 Oct 2026&quot;,3689.52]]\" hidden><div class=\"ya\" aria-hidden=\"true\"><span style=\"top:94.48%\">100.000<\/span><span style=\"top:63.38%\">120.000<\/span><span style=\"top:32.28%\">140.000<\/span><span style=\"top:1.17%\">160.000<\/span><\/div><div class=\"plot\"><i class=\"g\" style=\"top:94.48%\"><\/i><i class=\"g\" style=\"top:63.38%\"><\/i><i class=\"g\" style=\"top:32.28%\"><\/i><i class=\"g\" style=\"top:1.17%\"><\/i><svg viewBox=\"0 0 600 200\" preserveAspectRatio=\"none\" role=\"img\" aria-label=\"1 jaar\"><polygon points=\"0,200 0,136.4 1.6,131.3 3.3,136.1 4.9,147.6 6.6,145 8.2,146.5 9.9,145.7 11.5,145.9 13.2,153.4 14.8,160.8 16.4,157.8 18.1,156.8 19.7,153.6 21.4,154.2 23,154.2 24.7,152 26.3,154.6 27.9,154.2 29.6,153.3 31.2,153.2 32.9,153.2 34.5,153.2 36.2,147.1 37.8,142.8 39.5,141.2 41.1,138.2 42.7,144.1 44.4,148.7 46,148.6 47.7,149.1 49.3,150.8 51,146.7 52.6,146.5 54.2,147.5 55.9,147.2 57.5,147.1 59.2,145.9 60.8,141.3 62.5,140.4 64.1,140.9 65.8,137.8 67.4,135.2 69,135.2 70.7,135.1 72.3,137.6 74,138.3 75.6,140.1 77.3,138.2 78.9,139.7 80.5,139.7 82.2,139.2 83.8,139.5 85.5,138.4 87.1,137.6 88.8,133.6 90.4,133.5 92.1,133.4 93.7,131.7 95.3,134.3 97,130.5 98.6,130.3 100.3,130 101.9,129.5 103.6,129.4 105.2,123.5 106.8,119.9 108.5,119.3 110.1,120 111.8,116.7 113.4,115.4 115.1,115.4 116.7,124.2 118.4,129 120,131.1 121.6,131.9 123.3,128.2 124.9,130.4 126.6,130.3 128.2,121 129.9,117.3 131.5,118.2 133.2,119.3 134.8,114.8 136.4,112.6 138.1,112.5 139.7,106.8 141.4,106.3 143,102.9 144.7,103.9 146.3,103.8 147.9,103.9 149.6,103.8 151.2,98.3 152.9,97 154.5,86.4 156.2,85.2 157.8,77.7 159.5,75.2 161.1,75.1 162.7,72.6 164.4,71.6 166,58.9 167.7,43.4 169.3,74 171,89.3 172.6,89.7 174.2,105.2 175.9,84.8 177.5,75.7 179.2,86.8 180.8,85.5 182.5,78.7 184.1,78.5 185.8,75.7 187.4,77.4 189,74.8 190.7,77.5 192.3,79.1 194,74.8 195.6,74.9 197.3,78.7 198.9,85.4 200.5,81.9 202.2,76.9 203.8,71.7 205.5,65.9 207.1,65.8 208.8,61.1 210.4,61.8 212.1,60.1 213.7,60.6 215.3,58 217,52.4 218.6,52.1 220.3,43.6 221.9,50.5 223.6,55.6 225.2,58.5 226.8,57.1 228.5,53 230.1,53.4 231.8,58.2 233.4,54.7 235.1,52.5 236.7,55.2 238.4,56.7 240,61.7 241.6,61.8 243.3,62.7 244.9,64.8 246.6,73 248.2,90.1 249.9,99.8 251.5,111 253.2,111 254.8,119.7 256.4,120.2 258.1,107.5 259.7,115.4 261.4,112.7 263,109.8 264.7,109.9 266.3,107 267.9,98.6 269.6,91.5 271.2,95.7 272.9,94.7 274.5,94.7 276.2,95.1 277.8,96.1 279.5,96.3 281.1,91.1 282.7,93.2 284.4,92.7 286,93.6 287.7,94.2 289.3,95.5 291,92.8 292.6,91.7 294.2,91.9 295.9,91.2 297.5,90.4 299.2,90.7 300.8,91.6 302.5,95.1 304.1,96 305.8,97.3 307.4,97.8 309,97 310.7,97.2 312.3,100.1 314,105.4 315.6,109.8 317.3,105.7 318.9,105.3 320.5,104.9 322.2,104.8 323.8,110.6 325.5,110.3 327.1,102.4 328.8,99.1 330.4,98.8 332.1,99.1 333.7,99.3 335.3,100.5 337,99.2 338.6,98.6 340.3,99.9 341.9,107.3 343.6,109.6 345.2,109.6 346.8,109.3 348.5,110.8 350.1,111.3 351.8,110.1 353.4,110.6 355.1,111.4 356.7,111 358.4,107.7 360,111.5 361.6,116 363.3,117.9 364.9,110.3 366.6,109.6 368.2,109.6 369.9,114.1 371.5,113.1 373.2,116.1 374.8,114.5 376.4,121.6 378.1,127.9 379.7,127.9 381.4,124.5 383,127.3 384.7,141.1 386.3,143.1 387.9,136.6 389.6,135.5 391.2,135 392.9,126.9 394.5,126.7 396.2,127.6 397.8,128.8 399.5,137.3 401.1,137.4 402.7,137.5 404.4,133.8 406,138.1 407.7,144.3 409.3,147.5 411,144.7 412.6,141.2 414.2,141.7 415.9,145.4 417.5,147.8 419.2,147.2 420.8,141.7 422.5,135.5 424.1,135.4 425.8,135.3 427.4,135.8 429,138.2 430.7,142 432.3,140.6 434,140.3 435.6,139.4 437.3,139.7 438.9,146.7 440.5,145.6 442.2,145.8 443.8,150 445.5,150.4 447.1,148.7 448.8,148.9 450.4,149.2 452.1,144.2 453.7,138.1 455.3,142.2 457,144 458.6,143.9 460.3,143.6 461.9,141.4 463.6,145 465.2,145.5 466.8,143.4 468.5,147.7 470.1,149.1 471.8,148.9 473.4,148.2 475.1,146.3 476.7,136.7 478.4,130.9 480,125.8 481.6,123.1 483.3,123.1 484.9,123.4 486.6,119.8 488.2,117.9 489.9,119.9 491.5,122.8 493.2,121.2 494.8,121.2 496.4,120.2 498.1,121.5 499.7,118.7 501.4,115.2 503,108.7 504.7,106.6 506.3,106.6 507.9,101.4 509.6,101.7 511.2,104 512.9,104.6 514.5,109.4 516.2,117.3 517.8,117.3 519.5,117 521.1,122 522.7,124.6 524.4,116.5 526,117 527.7,118.8 529.3,118.8 531,120.8 532.6,121.2 534.2,122 535.9,124.1 537.5,125.1 539.2,125 540.8,125.1 542.5,126.6 544.1,127.9 545.8,125.9 547.4,122.5 549,119.1 550.7,118.7 552.3,118.7 554,120.6 555.6,121.2 557.3,122.4 558.9,124.4 560.5,123.8 562.2,123.8 563.8,123.9 565.5,134.5 567.1,134 568.8,132.5 570.4,129.5 572.1,131.9 573.7,131.9 575.3,131.8 577,130.9 578.6,129.3 580.3,132.9 581.9,129.7 583.6,126 585.2,126 586.8,126.2 588.5,127.2 590.1,128.2 591.8,133.2 593.4,128.7 595.1,129.5 596.7,129.5 598.4,128 600,131 600,200\" class=\"spk-a\"\/><polyline points=\"0,136.4 1.6,131.3 3.3,136.1 4.9,147.6 6.6,145 8.2,146.5 9.9,145.7 11.5,145.9 13.2,153.4 14.8,160.8 16.4,157.8 18.1,156.8 19.7,153.6 21.4,154.2 23,154.2 24.7,152 26.3,154.6 27.9,154.2 29.6,153.3 31.2,153.2 32.9,153.2 34.5,153.2 36.2,147.1 37.8,142.8 39.5,141.2 41.1,138.2 42.7,144.1 44.4,148.7 46,148.6 47.7,149.1 49.3,150.8 51,146.7 52.6,146.5 54.2,147.5 55.9,147.2 57.5,147.1 59.2,145.9 60.8,141.3 62.5,140.4 64.1,140.9 65.8,137.8 67.4,135.2 69,135.2 70.7,135.1 72.3,137.6 74,138.3 75.6,140.1 77.3,138.2 78.9,139.7 80.5,139.7 82.2,139.2 83.8,139.5 85.5,138.4 87.1,137.6 88.8,133.6 90.4,133.5 92.1,133.4 93.7,131.7 95.3,134.3 97,130.5 98.6,130.3 100.3,130 101.9,129.5 103.6,129.4 105.2,123.5 106.8,119.9 108.5,119.3 110.1,120 111.8,116.7 113.4,115.4 115.1,115.4 116.7,124.2 118.4,129 120,131.1 121.6,131.9 123.3,128.2 124.9,130.4 126.6,130.3 128.2,121 129.9,117.3 131.5,118.2 133.2,119.3 134.8,114.8 136.4,112.6 138.1,112.5 139.7,106.8 141.4,106.3 143,102.9 144.7,103.9 146.3,103.8 147.9,103.9 149.6,103.8 151.2,98.3 152.9,97 154.5,86.4 156.2,85.2 157.8,77.7 159.5,75.2 161.1,75.1 162.7,72.6 164.4,71.6 166,58.9 167.7,43.4 169.3,74 171,89.3 172.6,89.7 174.2,105.2 175.9,84.8 177.5,75.7 179.2,86.8 180.8,85.5 182.5,78.7 184.1,78.5 185.8,75.7 187.4,77.4 189,74.8 190.7,77.5 192.3,79.1 194,74.8 195.6,74.9 197.3,78.7 198.9,85.4 200.5,81.9 202.2,76.9 203.8,71.7 205.5,65.9 207.1,65.8 208.8,61.1 210.4,61.8 212.1,60.1 213.7,60.6 215.3,58 217,52.4 218.6,52.1 220.3,43.6 221.9,50.5 223.6,55.6 225.2,58.5 226.8,57.1 228.5,53 230.1,53.4 231.8,58.2 233.4,54.7 235.1,52.5 236.7,55.2 238.4,56.7 240,61.7 241.6,61.8 243.3,62.7 244.9,64.8 246.6,73 248.2,90.1 249.9,99.8 251.5,111 253.2,111 254.8,119.7 256.4,120.2 258.1,107.5 259.7,115.4 261.4,112.7 263,109.8 264.7,109.9 266.3,107 267.9,98.6 269.6,91.5 271.2,95.7 272.9,94.7 274.5,94.7 276.2,95.1 277.8,96.1 279.5,96.3 281.1,91.1 282.7,93.2 284.4,92.7 286,93.6 287.7,94.2 289.3,95.5 291,92.8 292.6,91.7 294.2,91.9 295.9,91.2 297.5,90.4 299.2,90.7 300.8,91.6 302.5,95.1 304.1,96 305.8,97.3 307.4,97.8 309,97 310.7,97.2 312.3,100.1 314,105.4 315.6,109.8 317.3,105.7 318.9,105.3 320.5,104.9 322.2,104.8 323.8,110.6 325.5,110.3 327.1,102.4 328.8,99.1 330.4,98.8 332.1,99.1 333.7,99.3 335.3,100.5 337,99.2 338.6,98.6 340.3,99.9 341.9,107.3 343.6,109.6 345.2,109.6 346.8,109.3 348.5,110.8 350.1,111.3 351.8,110.1 353.4,110.6 355.1,111.4 356.7,111 358.4,107.7 360,111.5 361.6,116 363.3,117.9 364.9,110.3 366.6,109.6 368.2,109.6 369.9,114.1 371.5,113.1 373.2,116.1 374.8,114.5 376.4,121.6 378.1,127.9 379.7,127.9 381.4,124.5 383,127.3 384.7,141.1 386.3,143.1 387.9,136.6 389.6,135.5 391.2,135 392.9,126.9 394.5,126.7 396.2,127.6 397.8,128.8 399.5,137.3 401.1,137.4 402.7,137.5 404.4,133.8 406,138.1 407.7,144.3 409.3,147.5 411,144.7 412.6,141.2 414.2,141.7 415.9,145.4 417.5,147.8 419.2,147.2 420.8,141.7 422.5,135.5 424.1,135.4 425.8,135.3 427.4,135.8 429,138.2 430.7,142 432.3,140.6 434,140.3 435.6,139.4 437.3,139.7 438.9,146.7 440.5,145.6 442.2,145.8 443.8,150 445.5,150.4 447.1,148.7 448.8,148.9 450.4,149.2 452.1,144.2 453.7,138.1 455.3,142.2 457,144 458.6,143.9 460.3,143.6 461.9,141.4 463.6,145 465.2,145.5 466.8,143.4 468.5,147.7 470.1,149.1 471.8,148.9 473.4,148.2 475.1,146.3 476.7,136.7 478.4,130.9 480,125.8 481.6,123.1 483.3,123.1 484.9,123.4 486.6,119.8 488.2,117.9 489.9,119.9 491.5,122.8 493.2,121.2 494.8,121.2 496.4,120.2 498.1,121.5 499.7,118.7 501.4,115.2 503,108.7 504.7,106.6 506.3,106.6 507.9,101.4 509.6,101.7 511.2,104 512.9,104.6 514.5,109.4 516.2,117.3 517.8,117.3 519.5,117 521.1,122 522.7,124.6 524.4,116.5 526,117 527.7,118.8 529.3,118.8 531,120.8 532.6,121.2 534.2,122 535.9,124.1 537.5,125.1 539.2,125 540.8,125.1 542.5,126.6 544.1,127.9 545.8,125.9 547.4,122.5 549,119.1 550.7,118.7 552.3,118.7 554,120.6 555.6,121.2 557.3,122.4 558.9,124.4 560.5,123.8 562.2,123.8 563.8,123.9 565.5,134.5 567.1,134 568.8,132.5 570.4,129.5 572.1,131.9 573.7,131.9 575.3,131.8 577,130.9 578.6,129.3 580.3,132.9 581.9,129.7 583.6,126 585.2,126 586.8,126.2 588.5,127.2 590.1,128.2 591.8,133.2 593.4,128.7 595.1,129.5 596.7,129.5 598.4,128 600,131\" class=\"spk-l\"\/><\/svg><span class=\"hl\" hidden><\/span><span class=\"tip\" hidden><\/span><\/div><div class=\"xa\" aria-hidden=\"true\"><span style=\"left:0%\">Oct 2025<\/span><span style=\"left:24.93%\">Jan 2026<\/span><span style=\"left:50.14%\">Apr 2026<\/span><span style=\"left:75.07%\">Jul 2026<\/span><span style=\"left:100%\">Oct 2026<\/span><\/div><p class=\"hilo\">Laagste: <b data-v=\"3392.38\">109.068 \u20ac<\/b> (28 Oct 2025) \u00b7 Hoogste: <b data-v=\"4566.15\">146.805 \u20ac<\/b> (29 Jan 2026)<\/p><\/div><div class=\"gchart pc-r pc-c\" data-r=\"7\" data-c=\"1\" data-lo=\"3600\" data-hi=\"3800\" data-tip=\"[[&quot;12 Oct 2026&quot;,3728.48,3735.33,3758.5,3714.99],[&quot;13 Oct 2026&quot;,3717.55,3726.16,3751.44,3711.02],[&quot;14 Oct 2026&quot;,3668.1,3717.19,3728.37,3642.91],[&quot;15 Oct 2026&quot;,3713.24,3674.09,3723.58,3674.09],[&quot;16 Oct 2026&quot;,3704.84,3701.47,3737.58,3698.71],[&quot;18 Oct 2026&quot;,3719.87,3704.84,3721.83,3704.84],[&quot;19 Oct 2026&quot;,3687.2,3722.54,3724.05,3687.2]]\" hidden><div class=\"ya\" aria-hidden=\"true\"><span style=\"top:96%\">116.000<\/span><span style=\"top:64.89%\">118.000<\/span><span style=\"top:33.79%\">120.000<\/span><span style=\"top:2.69%\">122.000<\/span><\/div><div class=\"plot\"><i class=\"g\" style=\"top:96%\"><\/i><i class=\"g\" style=\"top:64.89%\"><\/i><i class=\"g\" style=\"top:33.79%\"><\/i><i class=\"g\" style=\"top:2.69%\"><\/i><svg viewBox=\"0 0 600 200\" preserveAspectRatio=\"none\" role=\"img\" aria-label=\"Candlesticks, 7 dagen\"><g class=\"cd\"><line x1=\"42.9\" x2=\"42.9\" y1=\"41.5\" y2=\"85\"\/><rect x=\"30.9\" y=\"64.7\" width=\"24\" height=\"6.8\"\/><\/g><g class=\"cd\"><line x1=\"128.6\" x2=\"128.6\" y1=\"48.6\" y2=\"89\"\/><rect x=\"116.6\" y=\"73.8\" width=\"24\" height=\"8.6\"\/><\/g><g class=\"cd\"><line x1=\"214.3\" x2=\"214.3\" y1=\"71.6\" y2=\"157.1\"\/><rect x=\"202.3\" y=\"82.8\" width=\"24\" height=\"49.1\"\/><\/g><g class=\"cu\"><line x1=\"300\" x2=\"300\" y1=\"76.4\" y2=\"125.9\"\/><rect x=\"288\" y=\"86.8\" width=\"24\" height=\"39.1\"\/><\/g><g class=\"cu\"><line x1=\"385.7\" x2=\"385.7\" y1=\"62.4\" y2=\"101.3\"\/><rect x=\"373.7\" y=\"95.2\" width=\"24\" height=\"3.3\"\/><\/g><g class=\"cu\"><line x1=\"471.4\" x2=\"471.4\" y1=\"78.2\" y2=\"95.2\"\/><rect x=\"459.4\" y=\"80.1\" width=\"24\" height=\"15.1\"\/><\/g><g class=\"cd\"><line x1=\"557.1\" x2=\"557.1\" y1=\"75.9\" y2=\"112.8\"\/><rect x=\"545.1\" y=\"77.5\" width=\"24\" height=\"35.3\"\/><\/g><\/svg><span class=\"hl\" hidden><\/span><span class=\"tip\" hidden><\/span><\/div><div class=\"xa\" aria-hidden=\"true\"><span style=\"left:7.14%\">12 Oct<\/span><span style=\"left:21.43%\">13 Oct<\/span><span style=\"left:35.71%\">14 Oct<\/span><span style=\"left:50%\">15 Oct<\/span><span style=\"left:64.29%\">16 Oct<\/span><span style=\"left:78.57%\">18 Oct<\/span><span style=\"left:92.86%\">19 Oct<\/span><\/div><p class=\"hilo\">Laagste: <b data-v=\"3642.91\">117.122 \u20ac<\/b> (14 Oct 2026) \u00b7 Hoogste: <b data-v=\"3758.5\">120.839 \u20ac<\/b> (12 Oct 2026)<\/p><\/div><\/div><div class=\"pc-tbl\"><table><thead><tr><th>Periode<\/th><th class=\"r\">Verandering<\/th><th class=\"r\">%<\/th><\/tr><\/thead><tbody><tr><td>1 dag<\/td><td class=\"r dn-t\" data-v=\"-30.35\" data-sign=\"1\">\u2212975,78 \u20ac<\/td><td class=\"r dn-t\">-0,8%<\/td><\/tr><tr><td>7 dagen<\/td><td class=\"r dn-t\" data-v=\"-38.96\" data-sign=\"1\">\u22121.253 \u20ac<\/td><td class=\"r dn-t\">-1,0%<\/td><\/tr><tr><td>30 dagen<\/td><td class=\"r dn-t\" data-v=\"-123.95\" data-sign=\"1\">\u22123.985 \u20ac<\/td><td class=\"r dn-t\">-3,3%<\/td><\/tr><tr><td>90 dagen<\/td><td class=\"r up-t\" data-v=\"131.58\" data-sign=\"1\">+4.230 \u20ac<\/td><td class=\"r up-t\">+3,7%<\/td><\/tr><tr><td>1 jaar<\/td><td class=\"r up-t\" data-v=\"53.84\" data-sign=\"1\">+1.731 \u20ac<\/td><td class=\"r up-t\">+1,5%<\/td><\/tr><\/tbody><\/table><p class=\"pc-hl\">Laagste en hoogste (1 jaar): <b data-v=\"3392.38\">109.068 \u20ac<\/b> \u2013 <b data-v=\"4566.15\">146.805 \u20ac<\/b><\/p><\/div><p class=\"pc-units\"><span>Prijs per:<\/span><a class=\"pc-l\" href=\"https:\/\/metalsradar.com\/nl\/grafieken\/goudprijs\/\">ounce<\/a><a class=\"pc-l\" href=\"https:\/\/metalsradar.com\/nl\/grafieken\/goudprijs\/goudprijs-per-gram\/\">gram<\/a><\/p><\/div><\/div>\n\n\n\n<h2>Hoeveel kost een kilogram goud?<\/h2><p>Een kilogram is 32,15 troy ounce. We berekenen de prijs van 1 kg goud dus als de spotprijs per ounce in euro vermenigvuldigd met 32,1507. Dit is de waarde van het zuivere metaal, zonder premie van een handelaar.<\/p><h2>Baren van 1 kg en de spotprijs<\/h2><p>Grote baren hebben de laagste premie boven de spotprijs per gram. Daarom kost een baar van 1 kg meestal maar iets meer dan de metaalwaarde, terwijl kleine baren en munten merkbaar duurder zijn. Prijzen van handelaren kunnen ook belastingen bevatten, afhankelijk van het metaal en het land.<\/p><h2>Kilobaren en groothandelsbaren<\/h2><p>De baar van 1 kg is de populairste grote baar onder particuliere beleggers. Centrale banken en de Londense groothandelsmarkt gebruiken Good Delivery-baren van ongeveer 400 troy ounce, ongeveer 12,4 kg. Kleinere baren (1\u2013100 g) zijn makkelijker in delen te verkopen, maar hebben een hogere premie per gram.<\/p><h2>Veelgestelde vragen<\/h2><h3>Hoeveel ounces zitten er in een kilogram goud?<\/h3><p>1 kg is 32,1507 troy ounce (1 ounce = 31,1035 g).<\/p><h3>Wat kost een goudbaar van 1 kg bij een handelaar?<\/h3><p>Meer dan de metaalwaarde op deze pagina, omdat de handelaar een premie en de productiekosten toevoegt. De actuele prijzen van baren bij de handelaren die we vergelijken, staan in de productcategorie\u00ebn van metalsradar.<\/p><h3>Hoe vaak verandert de prijs?<\/h3><p>We halen de spotprijs meerdere keren per uur op. De grafiek toont dagprijzen voor de afgelopen 7, 30 en 90 dagen en voor het afgelopen jaar.<\/p>\n","protected":false},"excerpt":{"rendered":"<p>Goudprijs per kilogram vandaag De actuele prijs van 1 kilogram goud in euro, berekend op basis van de actuele spotprijs. Hieronder: de metaalwaarde van gangbare baargewichten, van 1 g tot 1 kg. Hoeveel kost een kilogram goud? Een kilogram is 32,15 troy ounce. We berekenen de prijs van 1 kg goud dus als de spotprijs&#8230;<\/p>\n","protected":false},"author":1,"featured_media":0,"parent":21833,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"inline_featured_image":false,"_kad_blocks_custom_css":"","_kad_blocks_head_custom_js":"","_kad_blocks_body_custom_js":"","_kad_blocks_footer_custom_js":"","_kad_post_transparent":"","_kad_post_title":"","_kad_post_layout":"","_kad_post_sidebar_id":"","_kad_post_content_style":"","_kad_post_vertical_padding":"","_kad_post_feature":"","_kad_post_feature_position":"","_kad_post_header":false,"_kad_post_footer":false,"_kad_post_classname":"","_glsr_average":0,"_glsr_ranking":0,"_glsr_reviews":0,"footnotes":""},"class_list":["post-21858","page","type-page","status-publish","hentry"],"taxonomy_info":[],"featured_image_src_large":false,"author_info":{"display_name":"Admin","author_link":"https:\/\/metalsradar.com\/nl\/"},"comment_info":0,"jetpack_sharing_enabled":true,"_links":{"self":[{"href":"https:\/\/metalsradar.com\/nl\/wp-json\/wp\/v2\/pages\/21858","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/metalsradar.com\/nl\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/metalsradar.com\/nl\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/metalsradar.com\/nl\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/metalsradar.com\/nl\/wp-json\/wp\/v2\/comments?post=21858"}],"version-history":[{"count":0,"href":"https:\/\/metalsradar.com\/nl\/wp-json\/wp\/v2\/pages\/21858\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/metalsradar.com\/nl\/wp-json\/wp\/v2\/pages\/21833"}],"wp:attachment":[{"href":"https:\/\/metalsradar.com\/nl\/wp-json\/wp\/v2\/media?parent=21858"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}