{"id":19736,"date":"2026-10-03T04:13:27","date_gmt":"2026-10-03T03:13:27","guid":{"rendered":"https:\/\/metalsradar.com\/graficos\/precio-del-paladio-por-kilo\/"},"modified":"2026-10-03T04:13:27","modified_gmt":"2026-10-03T03:13:27","slug":"precio-del-paladio-por-kilo","status":"publish","type":"page","link":"https:\/\/metalsradar.com\/es\/graficos\/precio-del-paladio\/precio-del-paladio-por-kilo\/","title":{"rendered":"Precio del paladio por kilo"},"content":{"rendered":"\n<h1 class=\"wp-block-heading\">Precio del paladio por kilo hoy<\/h1>\n\n\n\n<p class=\"wp-block-paragraph\">Precio actual de 1 kilo de paladio en euros, calculado a partir del precio spot. Debajo, el valor del metal en los pesos de lingote m\u00e1s habituales, de 1 g a 1 kg.<\/p>\n\n\n<div class=\"mrf-gram\" data-gram=\"34.062429959599\" data-unit=\"kg\" data-cur=\"EUR\" data-lang=\"es\"><div class=\"panel gp-now\"><div><p class=\"gp-lbl\">Precio de 1 kg de paladio de ley 999,5 hoy<\/p><b class=\"gp-big\">34.045 \u20ac<\/b> <span class=\"dn-t\">-0,9%<\/span><p class=\"s\">Precio spot, 04.10.2026. Valor del metal puro.<\/p><\/div><div class=\"gp-oz\"><span>por gramo<\/span><b>34,05 \u20ac<\/b><\/div><\/div><div class=\"panel gp-table\"><table><thead><tr><th>Peso del lingote<\/th><th class=\"r\">Valor del metal<\/th><\/tr><\/thead><tbody><tr><td><b>1 kg<\/b><\/td><td class=\"r\"><b>34.045 \u20ac<\/b><\/td><\/tr><tr><td><b>500 g<\/b><\/td><td class=\"r\"><b>17.023 \u20ac<\/b><\/td><\/tr><tr><td><b>250 g<\/b><\/td><td class=\"r\"><b>8.511 \u20ac<\/b><\/td><\/tr><tr><td><b>100 g<\/b><\/td><td class=\"r\"><b>3.405 \u20ac<\/b><\/td><\/tr><tr><td><b>50 g<\/b><\/td><td class=\"r\"><b>1.702 \u20ac<\/b><\/td><\/tr><tr><td><b>1 oz (31,1 g)<\/b><\/td><td class=\"r\"><b>1.059 \u20ac<\/b><\/td><\/tr><tr><td><b>10 g<\/b><\/td><td class=\"r\"><b>340,45 \u20ac<\/b><\/td><\/tr><tr><td><b>1 g<\/b><\/td><td class=\"r\"><b>34,05 \u20ac<\/b><\/td><\/tr><\/tbody><\/table><p class=\"gp-note\">Es el valor del metal puro al precio spot. Las compraventas suelen pagar menos y las tiendas venden m\u00e1s caro (prima y acu\u00f1aci\u00f3n).<\/p><\/div><div class=\"panel gp-calc\"><p class=\"gp-lbl\">Calcula el valor de tu paladio<\/p><div class=\"gp-form\"><label>Peso (kg)<input type=\"text\" value=\"1\" inputmode=\"decimal\" autocomplete=\"off\"><\/label><label>Ley<select><option value=\"999.5\">999,5<\/option><option value=\"950\">950<\/option><option value=\"500\">500<\/option><\/select><\/label><div class=\"gp-res\"><span>Valor del metal<\/span><b>\u2013<\/b><\/div><\/div><\/div><div class=\"panel mrf-pchart\" data-pc=\"{&quot;lang&quot;:&quot;es&quot;,&quot;cur&quot;:&quot;EUR&quot;,&quot;unit&quot;:&quot;kg&quot;}\"><div class=\"pc-head\"><div><p class=\"pc-title\">Paladio \u00b7 EUR\/<span class=\"pc-u\">kg<\/span><\/p><p class=\"s\">Precio spot, 04.10.2026<\/p><\/div><div class=\"pc-now\"><b data-v=\"1059.46\">34.062 \u20ac<\/b><span class=\"pc-chg dn-t\" data-r=\"7\" hidden>-6,5% \u00b7 7 d\u00edas<\/span><span class=\"pc-chg dn-t\" data-r=\"30\" hidden>-13,5% \u00b7 30 d\u00edas<\/span><span class=\"pc-chg dn-t\" data-r=\"90\">-6,6% \u00b7 90 d\u00edas<\/span><span class=\"pc-chg dn-t\" data-r=\"365\" hidden>-3,1% \u00b7 1 a\u00f1o<\/span><\/div><\/div><div class=\"pc-bar\"><div class=\"pc-seg\" role=\"group\" aria-label=\"Periodo\"><button type=\"button\" data-r=\"7\" aria-pressed=\"false\">7 d\u00edas<\/button><button type=\"button\" data-r=\"30\" aria-pressed=\"false\">30 d\u00edas<\/button><button type=\"button\" data-r=\"90\" aria-pressed=\"true\">90 d\u00edas<\/button><button type=\"button\" data-r=\"365\" aria-pressed=\"false\">1 a\u00f1o<\/button><\/div><div class=\"pc-seg\" role=\"group\" aria-label=\"Unidad\"><a class=\"pc-l\" href=\"https:\/\/metalsradar.com\/es\/graficos\/precio-del-paladio\/\" title=\"Ver precio por: onza\">oz<\/a><a class=\"pc-l\" href=\"https:\/\/metalsradar.com\/es\/graficos\/precio-del-paladio\/precio-del-paladio-por-gramo\/\" title=\"Ver precio por: gramo\">g<\/a><span class=\"on\" aria-current=\"page\">kg<\/span><\/div><\/div><div class=\"pc-metals pc-seg\" role=\"group\" aria-label=\"Metal\"><a class=\"pc-l\" href=\"https:\/\/metalsradar.com\/es\/graficos\/precio-del-oro-en-espana\/precio-del-oro-por-kilo\/\">Oro<\/a><a class=\"pc-l\" href=\"https:\/\/metalsradar.com\/es\/graficos\/precio-de-la-plata\/precio-de-la-plata-por-kilo\/\">Plata<\/a><a class=\"pc-l\" href=\"https:\/\/metalsradar.com\/es\/graficos\/precio-del-platino\/precio-del-platino-por-kilo\/\">Platino<\/a><span class=\"on\" aria-current=\"page\">Paladio<\/span><\/div><div class=\"bigchart\"><div class=\"gchart pc-r\" data-r=\"7\" data-lo=\"1050\" data-hi=\"1150\" data-tip=\"[[&quot;27 Sep 2026&quot;,1132.52],[&quot;28 Sep 2026&quot;,1095.3],[&quot;29 Sep 2026&quot;,1091.73],[&quot;30 Sep 2026&quot;,1090.05],[&quot;1 Oct 2026&quot;,1068.9],[&quot;2 Oct 2026&quot;,1059.46],[&quot;3 Oct 2026&quot;,1059.46],[&quot;4 Oct 2026&quot;,1059.46]]\" hidden><div class=\"ya\" aria-hidden=\"true\"><span style=\"top:92.48%\">34.000<\/span><span style=\"top:61.38%\">35.000<\/span><span style=\"top:30.27%\">36.000<\/span><\/div><div class=\"plot\"><i class=\"g\" style=\"top:92.48%\"><\/i><i class=\"g\" style=\"top:61.38%\"><\/i><i class=\"g\" style=\"top:30.27%\"><\/i><svg viewBox=\"0 0 600 200\" preserveAspectRatio=\"none\" role=\"img\" aria-label=\"7 d\u00edas\"><polygon points=\"0,200 0,35 85.7,109.4 171.4,116.5 257.1,119.9 342.9,162.2 428.6,181.1 514.3,181.1 600,181.1 600,200\" class=\"spk-a\"\/><polyline points=\"0,35 85.7,109.4 171.4,116.5 257.1,119.9 342.9,162.2 428.6,181.1 514.3,181.1 600,181.1\" class=\"spk-l\"\/><\/svg><span class=\"hl\" hidden><\/span><span class=\"tip\" hidden><\/span><\/div><div class=\"xa\" aria-hidden=\"true\"><span style=\"left:0%\">27 Sep<\/span><span style=\"left:28.57%\">29 Sep<\/span><span style=\"left:57.14%\">1 Oct<\/span><span style=\"left:71.43%\">2 Oct<\/span><span style=\"left:100%\">4 Oct<\/span><\/div><p class=\"hilo\">M\u00ednimo: <b data-v=\"1059.46\">34.062 \u20ac<\/b> (2 Oct 2026) \u00b7 M\u00e1ximo: <b data-v=\"1132.52\">36.411 \u20ac<\/b> (27 Sep 2026)<\/p><\/div><div class=\"gchart pc-r\" data-r=\"30\" data-lo=\"1000\" data-hi=\"1300\" data-tip=\"[[&quot;4 Sep 2026&quot;,1224.27],[&quot;5 Sep 2026&quot;,1211.24],[&quot;6 Sep 2026&quot;,1211.62],[&quot;7 Sep 2026&quot;,1218.29],[&quot;8 Sep 2026&quot;,1202.28],[&quot;9 Sep 2026&quot;,1185.55],[&quot;10 Sep 2026&quot;,1153.86],[&quot;11 Sep 2026&quot;,1141.26],[&quot;12 Sep 2026&quot;,1137.98],[&quot;13 Sep 2026&quot;,1137.55],[&quot;14 Sep 2026&quot;,1136.29],[&quot;15 Sep 2026&quot;,1139.48],[&quot;16 Sep 2026&quot;,1147.92],[&quot;17 Sep 2026&quot;,1145.3],[&quot;18 Sep 2026&quot;,1159.99],[&quot;19 Sep 2026&quot;,1152.14],[&quot;20 Sep 2026&quot;,1152.45],[&quot;21 Sep 2026&quot;,1158.55],[&quot;22 Sep 2026&quot;,1154.19],[&quot;23 Sep 2026&quot;,1140.03],[&quot;24 Sep 2026&quot;,1132.71],[&quot;25 Sep 2026&quot;,1126.87],[&quot;26 Sep 2026&quot;,1133.25],[&quot;27 Sep 2026&quot;,1132.52],[&quot;28 Sep 2026&quot;,1095.3],[&quot;29 Sep 2026&quot;,1091.73],[&quot;30 Sep 2026&quot;,1090.05],[&quot;1 Oct 2026&quot;,1068.9],[&quot;2 Oct 2026&quot;,1059.46],[&quot;3 Oct 2026&quot;,1059.46],[&quot;4 Oct 2026&quot;,1059.46]]\" hidden><div class=\"ya\" aria-hidden=\"true\"><span style=\"top:96.38%\">32.500<\/span><span style=\"top:70.46%\">35.000<\/span><span style=\"top:44.54%\">37.500<\/span><span style=\"top:18.62%\">40.000<\/span><\/div><div class=\"plot\"><i class=\"g\" style=\"top:96.38%\"><\/i><i class=\"g\" style=\"top:70.46%\"><\/i><i class=\"g\" style=\"top:44.54%\"><\/i><i class=\"g\" style=\"top:18.62%\"><\/i><svg viewBox=\"0 0 600 200\" preserveAspectRatio=\"none\" role=\"img\" aria-label=\"30 d\u00edas\"><polygon points=\"0,200 0,50.5 20,59.2 40,58.9 60,54.5 80,65.1 100,76.3 120,97.4 140,105.8 160,108 180,108.3 200,109.1 220,107 240,101.4 260,103.1 280,93.3 300,98.6 320,98.4 340,94.3 360,97.2 380,106.6 400,111.5 420,115.4 440,111.2 460,111.7 480,136.5 500,138.8 520,140 540,154.1 560,160.4 580,160.4 600,160.4 600,200\" class=\"spk-a\"\/><polyline points=\"0,50.5 20,59.2 40,58.9 60,54.5 80,65.1 100,76.3 120,97.4 140,105.8 160,108 180,108.3 200,109.1 220,107 240,101.4 260,103.1 280,93.3 300,98.6 320,98.4 340,94.3 360,97.2 380,106.6 400,111.5 420,115.4 440,111.2 460,111.7 480,136.5 500,138.8 520,140 540,154.1 560,160.4 580,160.4 600,160.4\" class=\"spk-l\"\/><\/svg><span class=\"hl\" hidden><\/span><span class=\"tip\" hidden><\/span><\/div><div class=\"xa\" aria-hidden=\"true\"><span style=\"left:0%\">4 Sep<\/span><span style=\"left:26.67%\">12 Sep<\/span><span style=\"left:50%\">19 Sep<\/span><span style=\"left:76.67%\">27 Sep<\/span><span style=\"left:100%\">4 Oct<\/span><\/div><p class=\"hilo\">M\u00ednimo: <b data-v=\"1059.46\">34.062 \u20ac<\/b> (2 Oct 2026) \u00b7 M\u00e1ximo: <b data-v=\"1224.27\">39.361 \u20ac<\/b> (4 Sep 2026)<\/p><\/div><div class=\"gchart pc-r\" data-r=\"90\" data-lo=\"1000\" data-hi=\"1300\" data-tip=\"[[&quot;6 Jul 2026&quot;,1134.87],[&quot;7 Jul 2026&quot;,1130.56],[&quot;8 Jul 2026&quot;,1101.4],[&quot;9 Jul 2026&quot;,1106.1],[&quot;10 Jul 2026&quot;,1133.27],[&quot;11 Jul 2026&quot;,1137.29],[&quot;12 Jul 2026&quot;,1136],[&quot;13 Jul 2026&quot;,1117.69],[&quot;14 Jul 2026&quot;,1143.11],[&quot;15 Jul 2026&quot;,1162.94],[&quot;16 Jul 2026&quot;,1138.63],[&quot;17 Jul 2026&quot;,1108.38],[&quot;18 Jul 2026&quot;,1110.04],[&quot;19 Jul 2026&quot;,1109.81],[&quot;20 Jul 2026&quot;,1118.31],[&quot;21 Jul 2026&quot;,1137.54],[&quot;22 Jul 2026&quot;,1163.3],[&quot;23 Jul 2026&quot;,1134.44],[&quot;24 Jul 2026&quot;,1114.09],[&quot;25 Jul 2026&quot;,1113.02],[&quot;26 Jul 2026&quot;,1114.8],[&quot;27 Jul 2026&quot;,1144],[&quot;28 Jul 2026&quot;,1133.24],[&quot;29 Jul 2026&quot;,1123.58],[&quot;30 Jul 2026&quot;,1141.85],[&quot;31 Jul 2026&quot;,1136.32],[&quot;1 Ago 2026&quot;,1124.62],[&quot;2 Ago 2026&quot;,1125.95],[&quot;3 Ago 2026&quot;,1121.97],[&quot;4 Ago 2026&quot;,1157.74],[&quot;5 Ago 2026&quot;,1204.17],[&quot;6 Ago 2026&quot;,1210.43],[&quot;7 Ago 2026&quot;,1213.38],[&quot;8 Ago 2026&quot;,1212.31],[&quot;9 Ago 2026&quot;,1212.16],[&quot;10 Ago 2026&quot;,1202.27],[&quot;11 Ago 2026&quot;,1208.79],[&quot;12 Ago 2026&quot;,1211.09],[&quot;13 Ago 2026&quot;,1178.44],[&quot;14 Ago 2026&quot;,1155.45],[&quot;15 Ago 2026&quot;,1157.94],[&quot;16 Ago 2026&quot;,1158.74],[&quot;17 Ago 2026&quot;,1165.95],[&quot;18 Ago 2026&quot;,1148.61],[&quot;19 Ago 2026&quot;,1147.46],[&quot;20 Ago 2026&quot;,1155.82],[&quot;21 Ago 2026&quot;,1170.49],[&quot;22 Ago 2026&quot;,1171.24],[&quot;23 Ago 2026&quot;,1171.21],[&quot;24 Ago 2026&quot;,1180.37],[&quot;25 Ago 2026&quot;,1164],[&quot;26 Ago 2026&quot;,1163.18],[&quot;27 Ago 2026&quot;,1163.24],[&quot;28 Ago 2026&quot;,1217.82],[&quot;29 Ago 2026&quot;,1240.93],[&quot;30 Ago 2026&quot;,1241.38],[&quot;31 Ago 2026&quot;,1211.85],[&quot;1 Sep 2026&quot;,1167.25],[&quot;2 Sep 2026&quot;,1163.95],[&quot;3 Sep 2026&quot;,1212],[&quot;4 Sep 2026&quot;,1224.27],[&quot;5 Sep 2026&quot;,1211.24],[&quot;6 Sep 2026&quot;,1211.62],[&quot;7 Sep 2026&quot;,1218.29],[&quot;8 Sep 2026&quot;,1202.28],[&quot;9 Sep 2026&quot;,1185.55],[&quot;10 Sep 2026&quot;,1153.86],[&quot;11 Sep 2026&quot;,1141.26],[&quot;12 Sep 2026&quot;,1137.98],[&quot;13 Sep 2026&quot;,1137.55],[&quot;14 Sep 2026&quot;,1136.29],[&quot;15 Sep 2026&quot;,1139.48],[&quot;16 Sep 2026&quot;,1147.92],[&quot;17 Sep 2026&quot;,1145.3],[&quot;18 Sep 2026&quot;,1159.99],[&quot;19 Sep 2026&quot;,1152.14],[&quot;20 Sep 2026&quot;,1152.45],[&quot;21 Sep 2026&quot;,1158.55],[&quot;22 Sep 2026&quot;,1154.19],[&quot;23 Sep 2026&quot;,1140.03],[&quot;24 Sep 2026&quot;,1132.71],[&quot;25 Sep 2026&quot;,1126.87],[&quot;26 Sep 2026&quot;,1133.25],[&quot;27 Sep 2026&quot;,1132.52],[&quot;28 Sep 2026&quot;,1095.3],[&quot;29 Sep 2026&quot;,1091.73],[&quot;30 Sep 2026&quot;,1090.05],[&quot;1 Oct 2026&quot;,1068.9],[&quot;2 Oct 2026&quot;,1059.46],[&quot;3 Oct 2026&quot;,1059.46],[&quot;4 Oct 2026&quot;,1059.46]]\"><div class=\"ya\" aria-hidden=\"true\"><span style=\"top:96.38%\">32.500<\/span><span style=\"top:70.46%\">35.000<\/span><span style=\"top:44.54%\">37.500<\/span><span style=\"top:18.62%\">40.000<\/span><\/div><div class=\"plot\"><i class=\"g\" style=\"top:96.38%\"><\/i><i class=\"g\" style=\"top:70.46%\"><\/i><i class=\"g\" style=\"top:44.54%\"><\/i><i class=\"g\" style=\"top:18.62%\"><\/i><svg viewBox=\"0 0 600 200\" preserveAspectRatio=\"none\" role=\"img\" aria-label=\"90 d\u00edas\"><polygon points=\"0,200 0,110.1 6.7,113 13.3,132.4 20,129.3 26.7,111.2 33.3,108.5 40,109.3 46.7,121.5 53.3,104.6 60,91.4 66.7,107.6 73.3,127.7 80,126.6 86.7,126.8 93.3,121.1 100,108.3 106.7,91.1 113.3,110.4 120,123.9 126.7,124.7 133.3,123.5 140,104 146.7,111.2 153.3,117.6 160,105.4 166.7,109.1 173.3,116.9 180,116 186.7,118.7 193.3,94.8 200,63.9 206.7,59.7 213.3,57.7 220,58.5 226.7,58.6 233.3,65.2 240,60.8 246.7,59.3 253.3,81 260,96.4 266.7,94.7 273.3,94.2 280,89.4 286.7,100.9 293.3,101.7 300,96.1 306.7,86.3 313.3,85.8 320,85.9 326.7,79.8 333.3,90.7 340,91.2 346.7,91.2 353.3,54.8 360,39.4 366.7,39.1 373.3,58.8 380,88.5 386.7,90.7 393.3,58.7 400,50.5 406.7,59.2 413.3,58.9 420,54.5 426.7,65.1 433.3,76.3 440,97.4 446.7,105.8 453.3,108 460,108.3 466.7,109.1 473.3,107 480,101.4 486.7,103.1 493.3,93.3 500,98.6 506.7,98.4 513.3,94.3 520,97.2 526.7,106.6 533.3,111.5 540,115.4 546.7,111.2 553.3,111.7 560,136.5 566.7,138.8 573.3,140 580,154.1 586.7,160.4 593.3,160.4 600,160.4 600,200\" class=\"spk-a\"\/><polyline points=\"0,110.1 6.7,113 13.3,132.4 20,129.3 26.7,111.2 33.3,108.5 40,109.3 46.7,121.5 53.3,104.6 60,91.4 66.7,107.6 73.3,127.7 80,126.6 86.7,126.8 93.3,121.1 100,108.3 106.7,91.1 113.3,110.4 120,123.9 126.7,124.7 133.3,123.5 140,104 146.7,111.2 153.3,117.6 160,105.4 166.7,109.1 173.3,116.9 180,116 186.7,118.7 193.3,94.8 200,63.9 206.7,59.7 213.3,57.7 220,58.5 226.7,58.6 233.3,65.2 240,60.8 246.7,59.3 253.3,81 260,96.4 266.7,94.7 273.3,94.2 280,89.4 286.7,100.9 293.3,101.7 300,96.1 306.7,86.3 313.3,85.8 320,85.9 326.7,79.8 333.3,90.7 340,91.2 346.7,91.2 353.3,54.8 360,39.4 366.7,39.1 373.3,58.8 380,88.5 386.7,90.7 393.3,58.7 400,50.5 406.7,59.2 413.3,58.9 420,54.5 426.7,65.1 433.3,76.3 440,97.4 446.7,105.8 453.3,108 460,108.3 466.7,109.1 473.3,107 480,101.4 486.7,103.1 493.3,93.3 500,98.6 506.7,98.4 513.3,94.3 520,97.2 526.7,106.6 533.3,111.5 540,115.4 546.7,111.2 553.3,111.7 560,136.5 566.7,138.8 573.3,140 580,154.1 586.7,160.4 593.3,160.4 600,160.4\" class=\"spk-l\"\/><\/svg><span class=\"hl\" hidden><\/span><span class=\"tip\" hidden><\/span><\/div><div class=\"xa\" aria-hidden=\"true\"><span style=\"left:0%\">6 Jul<\/span><span style=\"left:25.56%\">29 Jul<\/span><span style=\"left:50%\">20 Ago<\/span><span style=\"left:75.56%\">12 Sep<\/span><span style=\"left:100%\">4 Oct<\/span><\/div><p class=\"hilo\">M\u00ednimo: <b data-v=\"1059.46\">34.062 \u20ac<\/b> (2 Oct 2026) \u00b7 M\u00e1ximo: <b data-v=\"1241.38\">39.911 \u20ac<\/b> (30 Ago 2026)<\/p><\/div><div class=\"gchart pc-r\" data-r=\"365\" data-lo=\"1000\" data-hi=\"2000\" data-tip=\"[[&quot;4 Oct 2025&quot;,1093.75],[&quot;5 Oct 2025&quot;,1094.53],[&quot;6 Oct 2025&quot;,1127.12],[&quot;7 Oct 2025&quot;,1163.75],[&quot;8 Oct 2025&quot;,1228.96],[&quot;9 Oct 2025&quot;,1269.78],[&quot;10 Oct 2025&quot;,1247.85],[&quot;11 Oct 2025&quot;,1230.74],[&quot;12 Oct 2025&quot;,1233.06],[&quot;13 Oct 2025&quot;,1281.85],[&quot;14 Oct 2025&quot;,1318.61],[&quot;15 Oct 2025&quot;,1344.06],[&quot;16 Oct 2025&quot;,1366.92],[&quot;17 Oct 2025&quot;,1340.43],[&quot;18 Oct 2025&quot;,1272.92],[&quot;19 Oct 2025&quot;,1273.56],[&quot;20 Oct 2025&quot;,1286.87],[&quot;21 Oct 2025&quot;,1261.86],[&quot;22 Oct 2025&quot;,1246.41],[&quot;23 Oct 2025&quot;,1269.78],[&quot;24 Oct 2025&quot;,1250.88],[&quot;25 Oct 2025&quot;,1241.21],[&quot;26 Oct 2025&quot;,1241.46],[&quot;27 Oct 2025&quot;,1235.68],[&quot;28 Oct 2025&quot;,1210.8],[&quot;29 Oct 2025&quot;,1229.06],[&quot;30 Oct 2025&quot;,1251.43],[&quot;31 Oct 2025&quot;,1275.61],[&quot;1 Nov 2025&quot;,1258.64],[&quot;2 Nov 2025&quot;,1258.89],[&quot;3 Nov 2025&quot;,1272.14],[&quot;4 Nov 2025&quot;,1246.45],[&quot;5 Nov 2025&quot;,1245.08],[&quot;6 Nov 2025&quot;,1236.64],[&quot;7 Nov 2025&quot;,1220.35],[&quot;8 Nov 2025&quot;,1217.2],[&quot;9 Nov 2025&quot;,1216.95],[&quot;10 Nov 2025&quot;,1236.54],[&quot;11 Nov 2025&quot;,1264.47],[&quot;12 Nov 2025&quot;,1273.04],[&quot;13 Nov 2025&quot;,1278.46],[&quot;14 Nov 2025&quot;,1237.79],[&quot;15 Nov 2025&quot;,1222.74],[&quot;16 Nov 2025&quot;,1222.74],[&quot;17 Nov 2025&quot;,1221.52],[&quot;18 Nov 2025&quot;,1221.96],[&quot;19 Nov 2025&quot;,1232.78],[&quot;20 Nov 2025&quot;,1228.61],[&quot;21 Nov 2025&quot;,1209.99],[&quot;22 Nov 2025&quot;,1218.26],[&quot;23 Nov 2025&quot;,1218.38],[&quot;24 Nov 2025&quot;,1223.3],[&quot;25 Nov 2025&quot;,1228.73],[&quot;26 Nov 2025&quot;,1236.04],[&quot;27 Nov 2025&quot;,1249.23],[&quot;28 Nov 2025&quot;,1262.79],[&quot;29 Nov 2025&quot;,1271.54],[&quot;30 Nov 2025&quot;,1272.17],[&quot;1 Dic 2025&quot;,1269.66],[&quot;2 Dic 2025&quot;,1262.98],[&quot;3 Dic 2025&quot;,1272.75],[&quot;4 Dic 2025&quot;,1258.46],[&quot;5 Dic 2025&quot;,1271.37],[&quot;6 Dic 2025&quot;,1271.61],[&quot;7 Dic 2025&quot;,1271.65],[&quot;8 Dic 2025&quot;,1280.21],[&quot;9 Dic 2025&quot;,1291.73],[&quot;10 Dic 2025&quot;,1294.86],[&quot;11 Dic 2025&quot;,1284.64],[&quot;12 Dic 2025&quot;,1303.54],[&quot;13 Dic 2025&quot;,1295.48],[&quot;14 Dic 2025&quot;,1294.96],[&quot;15 Dic 2025&quot;,1329.77],[&quot;16 Dic 2025&quot;,1366.24],[&quot;17 Dic 2025&quot;,1405.73],[&quot;18 Dic 2025&quot;,1455.73],[&quot;19 Dic 2025&quot;,1467.92],[&quot;20 Dic 2025&quot;,1483.95],[&quot;21 Dic 2025&quot;,1484.48],[&quot;22 Dic 2025&quot;,1525.98],[&quot;23 Dic 2025&quot;,1570.69],[&quot;24 Dic 2025&quot;,1551.72],[&quot;25 Dic 2025&quot;,1476.43],[&quot;26 Dic 2025&quot;,1588.74],[&quot;27 Dic 2025&quot;,1663.76],[&quot;28 Dic 2025&quot;,1664.98],[&quot;29 Dic 2025&quot;,1464.15],[&quot;30 Dic 2025&quot;,1403.81],[&quot;31 Dic 2025&quot;,1364.54],[&quot;1 Ene 2026&quot;,1401.74],[&quot;2 Ene 2026&quot;,1418.99],[&quot;3 Ene 2026&quot;,1414.43],[&quot;4 Ene 2026&quot;,1415.5],[&quot;5 Ene 2026&quot;,1467.38],[&quot;6 Ene 2026&quot;,1531.02],[&quot;7 Ene 2026&quot;,1526.73],[&quot;8 Ene 2026&quot;,1517.59],[&quot;9 Ene 2026&quot;,1584.57],[&quot;10 Ene 2026&quot;,1582.14],[&quot;11 Ene 2026&quot;,1582.94],[&quot;12 Ene 2026&quot;,1621.04],[&quot;13 Ene 2026&quot;,1595.92],[&quot;14 Ene 2026&quot;,1613.08],[&quot;15 Ene 2026&quot;,1572.87],[&quot;16 Ene 2026&quot;,1545.93],[&quot;17 Ene 2026&quot;,1573.86],[&quot;18 Ene 2026&quot;,1574],[&quot;19 Ene 2026&quot;,1579.86],[&quot;20 Ene 2026&quot;,1595.46],[&quot;21 Ene 2026&quot;,1608.45],[&quot;22 Ene 2026&quot;,1614.5],[&quot;23 Ene 2026&quot;,1686.73],[&quot;24 Ene 2026&quot;,1734.03],[&quot;25 Ene 2026&quot;,1734.47],[&quot;26 Ene 2026&quot;,1766.6],[&quot;27 Ene 2026&quot;,1668.4],[&quot;28 Ene 2026&quot;,1674.94],[&quot;29 Ene 2026&quot;,1728.89],[&quot;30 Ene 2026&quot;,1551.44],[&quot;31 Ene 2026&quot;,1460.3],[&quot;1 Feb 2026&quot;,1458.52],[&quot;2 Feb 2026&quot;,1437.97],[&quot;3 Feb 2026&quot;,1524.58],[&quot;4 Feb 2026&quot;,1531.28],[&quot;5 Feb 2026&quot;,1458.78],[&quot;6 Feb 2026&quot;,1435.62],[&quot;7 Feb 2026&quot;,1460.32],[&quot;8 Feb 2026&quot;,1461.62],[&quot;9 Feb 2026&quot;,1467.92],[&quot;10 Feb 2026&quot;,1462.58],[&quot;11 Feb 2026&quot;,1474.67],[&quot;12 Feb 2026&quot;,1436.91],[&quot;13 Feb 2026&quot;,1422.24],[&quot;14 Feb 2026&quot;,1448.44],[&quot;15 Feb 2026&quot;,1448.21],[&quot;16 Feb 2026&quot;,1452.06],[&quot;17 Feb 2026&quot;,1439.78],[&quot;18 Feb 2026&quot;,1468.83],[&quot;19 Feb 2026&quot;,1457.61],[&quot;20 Feb 2026&quot;,1478.87],[&quot;21 Feb 2026&quot;,1515.26],[&quot;22 Feb 2026&quot;,1515.73],[&quot;23 Feb 2026&quot;,1504.25],[&quot;24 Feb 2026&quot;,1507.67],[&quot;25 Feb 2026&quot;,1550.85],[&quot;26 Feb 2026&quot;,1522.05],[&quot;27 Feb 2026&quot;,1550.54],[&quot;28 Feb 2026&quot;,1535.32],[&quot;1 Mar 2026&quot;,1535.52],[&quot;2 Mar 2026&quot;,1548.51],[&quot;3 Mar 2026&quot;,1485.88],[&quot;4 Mar 2026&quot;,1466.6],[&quot;5 Mar 2026&quot;,1444.23],[&quot;6 Mar 2026&quot;,1441.49],[&quot;7 Mar 2026&quot;,1426.4],[&quot;8 Mar 2026&quot;,1424.41],[&quot;9 Mar 2026&quot;,1435.28],[&quot;10 Mar 2026&quot;,1460.74],[&quot;11 Mar 2026&quot;,1441.72],[&quot;12 Mar 2026&quot;,1438.47],[&quot;13 Mar 2026&quot;,1416.39],[&quot;14 Mar 2026&quot;,1376.07],[&quot;15 Mar 2026&quot;,1375.13],[&quot;16 Mar 2026&quot;,1399.8],[&quot;17 Mar 2026&quot;,1421.77],[&quot;18 Mar 2026&quot;,1365.43],[&quot;19 Mar 2026&quot;,1290.82],[&quot;20 Mar 2026&quot;,1271.77],[&quot;21 Mar 2026&quot;,1239.94],[&quot;22 Mar 2026&quot;,1240.66],[&quot;23 Mar 2026&quot;,1251.56],[&quot;24 Mar 2026&quot;,1243.48],[&quot;25 Mar 2026&quot;,1264.16],[&quot;26 Mar 2026&quot;,1216.09],[&quot;27 Mar 2026&quot;,1225.01],[&quot;28 Mar 2026&quot;,1217.98],[&quot;29 Mar 2026&quot;,1217.01],[&quot;30 Mar 2026&quot;,1252.65],[&quot;31 Mar 2026&quot;,1289.73],[&quot;1 Abr 2026&quot;,1298.2],[&quot;2 Abr 2026&quot;,1301.5],[&quot;3 Abr 2026&quot;,1326.52],[&quot;4 Abr 2026&quot;,1325.48],[&quot;5 Abr 2026&quot;,1324.39],[&quot;6 Abr 2026&quot;,1315.54],[&quot;7 Abr 2026&quot;,1292.83],[&quot;8 Abr 2026&quot;,1353.39],[&quot;9 Abr 2026&quot;,1353.73],[&quot;10 Abr 2026&quot;,1334.92],[&quot;11 Abr 2026&quot;,1323.76],[&quot;12 Abr 2026&quot;,1322],[&quot;13 Abr 2026&quot;,1342.72],[&quot;14 Abr 2026&quot;,1358.91],[&quot;15 Abr 2026&quot;,1359.55],[&quot;16 Abr 2026&quot;,1355.04],[&quot;17 Abr 2026&quot;,1344.68],[&quot;18 Abr 2026&quot;,1341.35],[&quot;19 Abr 2026&quot;,1340.32],[&quot;20 Abr 2026&quot;,1337.08],[&quot;21 Abr 2026&quot;,1338.23],[&quot;22 Abr 2026&quot;,1347.92],[&quot;23 Abr 2026&quot;,1301.48],[&quot;24 Abr 2026&quot;,1290.5],[&quot;25 Abr 2026&quot;,1303.67],[&quot;26 Abr 2026&quot;,1303],[&quot;27 Abr 2026&quot;,1282.94],[&quot;28 Abr 2026&quot;,1264.28],[&quot;29 Abr 2026&quot;,1263.43],[&quot;30 Abr 2026&quot;,1299.17],[&quot;1 May 2026&quot;,1329.76],[&quot;2 May 2026&quot;,1326.94],[&quot;3 May 2026&quot;,1327.29],[&quot;4 May 2026&quot;,1295.22],[&quot;5 May 2026&quot;,1302.08],[&quot;6 May 2026&quot;,1322.85],[&quot;7 May 2026&quot;,1315.15],[&quot;8 May 2026&quot;,1290.3],[&quot;9 May 2026&quot;,1289.65],[&quot;10 May 2026&quot;,1288.52],[&quot;11 May 2026&quot;,1289.92],[&quot;12 May 2026&quot;,1284.74],[&quot;13 May 2026&quot;,1299.76],[&quot;14 May 2026&quot;,1272.13],[&quot;15 May 2026&quot;,1240.16],[&quot;16 May 2026&quot;,1232.72],[&quot;17 May 2026&quot;,1233.21],[&quot;18 May 2026&quot;,1226.25],[&quot;19 May 2026&quot;,1208.15],[&quot;20 May 2026&quot;,1200.4],[&quot;21 May 2026&quot;,1200.24],[&quot;22 May 2026&quot;,1193.87],[&quot;23 May 2026&quot;,1183.63],[&quot;24 May 2026&quot;,1185.44],[&quot;25 May 2026&quot;,1213.35],[&quot;26 May 2026&quot;,1206.47],[&quot;27 May 2026&quot;,1206.68],[&quot;28 May 2026&quot;,1193.59],[&quot;29 May 2026&quot;,1197.57],[&quot;30 May 2026&quot;,1185.88],[&quot;31 May 2026&quot;,1186.31],[&quot;1 Jun 2026&quot;,1188.59],[&quot;2 Jun 2026&quot;,1198.58],[&quot;3 Jun 2026&quot;,1174.46],[&quot;4 Jun 2026&quot;,1152.54],[&quot;5 Jun 2026&quot;,1119.43],[&quot;6 Jun 2026&quot;,1071.62],[&quot;7 Jun 2026&quot;,1072.01],[&quot;8 Jun 2026&quot;,1076.08],[&quot;9 Jun 2026&quot;,1083.39],[&quot;10 Jun 2026&quot;,1076.08],[&quot;11 Jun 2026&quot;,1105.62],[&quot;12 Jun 2026&quot;,1133.25],[&quot;13 Jun 2026&quot;,1129.83],[&quot;14 Jun 2026&quot;,1132.29],[&quot;15 Jun 2026&quot;,1174.46],[&quot;16 Jun 2026&quot;,1182.79],[&quot;17 Jun 2026&quot;,1177.46],[&quot;18 Jun 2026&quot;,1152.61],[&quot;19 Jun 2026&quot;,1118.25],[&quot;20 Jun 2026&quot;,1116.5],[&quot;21 Jun 2026&quot;,1116.71],[&quot;22 Jun 2026&quot;,1127.06],[&quot;23 Jun 2026&quot;,1105.56],[&quot;24 Jun 2026&quot;,1073.71],[&quot;25 Jun 2026&quot;,1057.4],[&quot;26 Jun 2026&quot;,1070.36],[&quot;27 Jun 2026&quot;,1077.04],[&quot;28 Jun 2026&quot;,1076.93],[&quot;29 Jun 2026&quot;,1086.81],[&quot;30 Jun 2026&quot;,1089.58],[&quot;1 Jul 2026&quot;,1077.31],[&quot;2 Jul 2026&quot;,1112.59],[&quot;3 Jul 2026&quot;,1133.78],[&quot;4 Jul 2026&quot;,1127.22],[&quot;5 Jul 2026&quot;,1127.9],[&quot;6 Jul 2026&quot;,1134.87],[&quot;7 Jul 2026&quot;,1130.56],[&quot;8 Jul 2026&quot;,1101.4],[&quot;9 Jul 2026&quot;,1106.1],[&quot;10 Jul 2026&quot;,1133.27],[&quot;11 Jul 2026&quot;,1137.29],[&quot;12 Jul 2026&quot;,1136],[&quot;13 Jul 2026&quot;,1117.69],[&quot;14 Jul 2026&quot;,1143.11],[&quot;15 Jul 2026&quot;,1162.94],[&quot;16 Jul 2026&quot;,1138.63],[&quot;17 Jul 2026&quot;,1108.38],[&quot;18 Jul 2026&quot;,1110.04],[&quot;19 Jul 2026&quot;,1109.81],[&quot;20 Jul 2026&quot;,1118.31],[&quot;21 Jul 2026&quot;,1137.54],[&quot;22 Jul 2026&quot;,1163.3],[&quot;23 Jul 2026&quot;,1134.44],[&quot;24 Jul 2026&quot;,1114.09],[&quot;25 Jul 2026&quot;,1113.02],[&quot;26 Jul 2026&quot;,1114.8],[&quot;27 Jul 2026&quot;,1144],[&quot;28 Jul 2026&quot;,1133.24],[&quot;29 Jul 2026&quot;,1123.58],[&quot;30 Jul 2026&quot;,1141.85],[&quot;31 Jul 2026&quot;,1136.32],[&quot;1 Ago 2026&quot;,1124.62],[&quot;2 Ago 2026&quot;,1125.95],[&quot;3 Ago 2026&quot;,1121.97],[&quot;4 Ago 2026&quot;,1157.74],[&quot;5 Ago 2026&quot;,1204.17],[&quot;6 Ago 2026&quot;,1210.43],[&quot;7 Ago 2026&quot;,1213.38],[&quot;8 Ago 2026&quot;,1212.31],[&quot;9 Ago 2026&quot;,1212.16],[&quot;10 Ago 2026&quot;,1202.27],[&quot;11 Ago 2026&quot;,1208.79],[&quot;12 Ago 2026&quot;,1211.09],[&quot;13 Ago 2026&quot;,1178.44],[&quot;14 Ago 2026&quot;,1155.45],[&quot;15 Ago 2026&quot;,1157.94],[&quot;16 Ago 2026&quot;,1158.74],[&quot;17 Ago 2026&quot;,1165.95],[&quot;18 Ago 2026&quot;,1148.61],[&quot;19 Ago 2026&quot;,1147.46],[&quot;20 Ago 2026&quot;,1155.82],[&quot;21 Ago 2026&quot;,1170.49],[&quot;22 Ago 2026&quot;,1171.24],[&quot;23 Ago 2026&quot;,1171.21],[&quot;24 Ago 2026&quot;,1180.37],[&quot;25 Ago 2026&quot;,1164],[&quot;26 Ago 2026&quot;,1163.18],[&quot;27 Ago 2026&quot;,1163.24],[&quot;28 Ago 2026&quot;,1217.82],[&quot;29 Ago 2026&quot;,1240.93],[&quot;30 Ago 2026&quot;,1241.38],[&quot;31 Ago 2026&quot;,1211.85],[&quot;1 Sep 2026&quot;,1167.25],[&quot;2 Sep 2026&quot;,1163.95],[&quot;3 Sep 2026&quot;,1212],[&quot;4 Sep 2026&quot;,1224.27],[&quot;5 Sep 2026&quot;,1211.24],[&quot;6 Sep 2026&quot;,1211.62],[&quot;7 Sep 2026&quot;,1218.29],[&quot;8 Sep 2026&quot;,1202.28],[&quot;9 Sep 2026&quot;,1185.55],[&quot;10 Sep 2026&quot;,1153.86],[&quot;11 Sep 2026&quot;,1141.26],[&quot;12 Sep 2026&quot;,1137.98],[&quot;13 Sep 2026&quot;,1137.55],[&quot;14 Sep 2026&quot;,1136.29],[&quot;15 Sep 2026&quot;,1139.48],[&quot;16 Sep 2026&quot;,1147.92],[&quot;17 Sep 2026&quot;,1145.3],[&quot;18 Sep 2026&quot;,1159.99],[&quot;19 Sep 2026&quot;,1152.14],[&quot;20 Sep 2026&quot;,1152.45],[&quot;21 Sep 2026&quot;,1158.55],[&quot;22 Sep 2026&quot;,1154.19],[&quot;23 Sep 2026&quot;,1140.03],[&quot;24 Sep 2026&quot;,1132.71],[&quot;25 Sep 2026&quot;,1126.87],[&quot;26 Sep 2026&quot;,1133.25],[&quot;27 Sep 2026&quot;,1132.52],[&quot;28 Sep 2026&quot;,1095.3],[&quot;29 Sep 2026&quot;,1091.73],[&quot;30 Sep 2026&quot;,1090.05],[&quot;1 Oct 2026&quot;,1068.9],[&quot;2 Oct 2026&quot;,1059.46],[&quot;3 Oct 2026&quot;,1059.46],[&quot;4 Oct 2026&quot;,1059.46]]\" hidden><div class=\"ya\" aria-hidden=\"true\"><span style=\"top:75.59%\">40.000<\/span><span style=\"top:44.48%\">50.000<\/span><span style=\"top:13.38%\">60.000<\/span><\/div><div class=\"plot\"><i class=\"g\" style=\"top:75.59%\"><\/i><i class=\"g\" style=\"top:44.48%\"><\/i><i class=\"g\" style=\"top:13.38%\"><\/i><svg viewBox=\"0 0 600 200\" preserveAspectRatio=\"none\" role=\"img\" aria-label=\"1 a\u00f1o\"><polygon points=\"0,200 0,181.3 1.6,181.1 3.3,174.6 4.9,167.3 6.6,154.2 8.2,146 9.9,150.4 11.5,153.9 13.2,153.4 14.8,143.6 16.4,136.3 18.1,131.2 19.7,126.6 21.4,131.9 23,145.4 24.7,145.3 26.3,142.6 27.9,147.6 29.6,150.7 31.2,146 32.9,149.8 34.5,151.8 36.2,151.7 37.8,152.9 39.5,157.8 41.1,154.2 42.7,149.7 44.4,144.9 46,148.3 47.7,148.2 49.3,145.6 51,150.7 52.6,151 54.2,152.7 55.9,155.9 57.5,156.6 59.2,156.6 60.8,152.7 62.5,147.1 64.1,145.4 65.8,144.3 67.4,152.4 69,155.5 70.7,155.5 72.3,155.7 74,155.6 75.6,153.4 77.3,154.3 78.9,158 80.5,156.3 82.2,156.3 83.8,155.3 85.5,154.3 87.1,152.8 88.8,150.2 90.4,147.4 92.1,145.7 93.7,145.6 95.3,146.1 97,147.4 98.6,145.5 100.3,148.3 101.9,145.7 103.6,145.7 105.2,145.7 106.8,144 108.5,141.7 110.1,141 111.8,143.1 113.4,139.3 115.1,140.9 116.7,141 118.4,134 120,126.8 121.6,118.9 123.3,108.9 124.9,106.4 126.6,103.2 128.2,103.1 129.9,94.8 131.5,85.9 133.2,89.7 134.8,104.7 136.4,82.3 138.1,67.2 139.7,67 141.4,107.2 143,119.2 144.7,127.1 146.3,119.7 147.9,116.2 149.6,117.1 151.2,116.9 152.9,106.5 154.5,93.8 156.2,94.7 157.8,96.5 159.5,83.1 161.1,83.6 162.7,83.4 164.4,75.8 166,80.8 167.7,77.4 169.3,85.4 171,90.8 172.6,85.2 174.2,85.2 175.9,84 177.5,80.9 179.2,78.3 180.8,77.1 182.5,62.7 184.1,53.2 185.8,53.1 187.4,46.7 189,66.3 190.7,65 192.3,54.2 194,89.7 195.6,107.9 197.3,108.3 198.9,112.4 200.5,95.1 202.2,93.7 203.8,108.2 205.5,112.9 207.1,107.9 208.8,107.7 210.4,106.4 212.1,107.5 213.7,105.1 215.3,112.6 217,115.6 218.6,110.3 220.3,110.4 221.9,109.6 223.6,112 225.2,106.2 226.8,108.5 228.5,104.2 230.1,96.9 231.8,96.9 233.4,99.2 235.1,98.5 236.7,89.8 238.4,95.6 240,89.9 241.6,92.9 243.3,92.9 244.9,90.3 246.6,102.8 248.2,106.7 249.9,111.2 251.5,111.7 253.2,114.7 254.8,115.1 256.4,112.9 258.1,107.9 259.7,111.7 261.4,112.3 263,116.7 264.7,124.8 266.3,125 267.9,120 269.6,115.6 271.2,126.9 272.9,141.8 274.5,145.6 276.2,152 277.8,151.9 279.5,149.7 281.1,151.3 282.7,147.2 284.4,156.8 286,155 287.7,156.4 289.3,156.6 291,149.5 292.6,142.1 294.2,140.4 295.9,139.7 297.5,134.7 299.2,134.9 300.8,135.1 302.5,136.9 304.1,141.4 305.8,129.3 307.4,129.3 309,133 310.7,135.2 312.3,135.6 314,131.5 315.6,128.2 317.3,128.1 318.9,129 320.5,131.1 322.2,131.7 323.8,131.9 325.5,132.6 327.1,132.4 328.8,130.4 330.4,139.7 332.1,141.9 333.7,139.3 335.3,139.4 337,143.4 338.6,147.1 340.3,147.3 341.9,140.2 343.6,134 345.2,134.6 346.8,134.5 348.5,141 350.1,139.6 351.8,135.4 353.4,137 355.1,141.9 356.7,142.1 358.4,142.3 360,142 361.6,143.1 363.3,140 364.9,145.6 366.6,152 368.2,153.5 369.9,153.4 371.5,154.8 373.2,158.4 374.8,159.9 376.4,160 378.1,161.2 379.7,163.3 381.4,162.9 383,157.3 384.7,158.7 386.3,158.7 387.9,161.3 389.6,160.5 391.2,162.8 392.9,162.7 394.5,162.3 396.2,160.3 397.8,165.1 399.5,169.5 401.1,176.1 402.7,185.7 404.4,185.6 406,184.8 407.7,183.3 409.3,184.8 411,178.9 412.6,173.4 414.2,174 415.9,173.5 417.5,165.1 419.2,163.4 420.8,164.5 422.5,169.5 424.1,176.4 425.8,176.7 427.4,176.7 429,174.6 430.7,178.9 432.3,185.3 434,188.5 435.6,185.9 437.3,184.6 438.9,184.6 440.5,182.6 442.2,182.1 443.8,184.5 445.5,177.5 447.1,173.2 448.8,174.6 450.4,174.4 452.1,173 453.7,173.9 455.3,179.7 457,178.8 458.6,173.3 460.3,172.5 461.9,172.8 463.6,176.5 465.2,171.4 466.8,167.4 468.5,172.3 470.1,178.3 471.8,178 473.4,178 475.1,176.3 476.7,172.5 478.4,167.3 480,173.1 481.6,177.2 483.3,177.4 484.9,177 486.6,171.2 488.2,173.4 489.9,175.3 491.5,171.6 493.2,172.7 494.8,175.1 496.4,174.8 498.1,175.6 499.7,168.5 501.4,159.2 503,157.9 504.7,157.3 506.3,157.5 507.9,157.6 509.6,159.5 511.2,158.2 512.9,157.8 514.5,164.3 516.2,168.9 517.8,168.4 519.5,168.3 521.1,166.8 522.7,170.3 524.4,170.5 526,168.8 527.7,165.9 529.3,165.8 531,165.8 532.6,163.9 534.2,167.2 535.9,167.4 537.5,167.4 539.2,156.4 540.8,151.8 542.5,151.7 544.1,157.6 545.8,166.6 547.4,167.2 549,157.6 550.7,155.1 552.3,157.8 554,157.7 555.6,156.3 557.3,159.5 558.9,162.9 560.5,169.2 562.2,171.7 563.8,172.4 565.5,172.5 567.1,172.7 568.8,172.1 570.4,170.4 572.1,170.9 573.7,168 575.3,169.6 577,169.5 578.6,168.3 580.3,169.2 581.9,172 583.6,173.5 585.2,174.6 586.8,173.4 588.5,173.5 590.1,180.9 591.8,181.7 593.4,182 595.1,186.2 596.7,188.1 598.4,188.1 600,188.1 600,200\" class=\"spk-a\"\/><polyline points=\"0,181.3 1.6,181.1 3.3,174.6 4.9,167.3 6.6,154.2 8.2,146 9.9,150.4 11.5,153.9 13.2,153.4 14.8,143.6 16.4,136.3 18.1,131.2 19.7,126.6 21.4,131.9 23,145.4 24.7,145.3 26.3,142.6 27.9,147.6 29.6,150.7 31.2,146 32.9,149.8 34.5,151.8 36.2,151.7 37.8,152.9 39.5,157.8 41.1,154.2 42.7,149.7 44.4,144.9 46,148.3 47.7,148.2 49.3,145.6 51,150.7 52.6,151 54.2,152.7 55.9,155.9 57.5,156.6 59.2,156.6 60.8,152.7 62.5,147.1 64.1,145.4 65.8,144.3 67.4,152.4 69,155.5 70.7,155.5 72.3,155.7 74,155.6 75.6,153.4 77.3,154.3 78.9,158 80.5,156.3 82.2,156.3 83.8,155.3 85.5,154.3 87.1,152.8 88.8,150.2 90.4,147.4 92.1,145.7 93.7,145.6 95.3,146.1 97,147.4 98.6,145.5 100.3,148.3 101.9,145.7 103.6,145.7 105.2,145.7 106.8,144 108.5,141.7 110.1,141 111.8,143.1 113.4,139.3 115.1,140.9 116.7,141 118.4,134 120,126.8 121.6,118.9 123.3,108.9 124.9,106.4 126.6,103.2 128.2,103.1 129.9,94.8 131.5,85.9 133.2,89.7 134.8,104.7 136.4,82.3 138.1,67.2 139.7,67 141.4,107.2 143,119.2 144.7,127.1 146.3,119.7 147.9,116.2 149.6,117.1 151.2,116.9 152.9,106.5 154.5,93.8 156.2,94.7 157.8,96.5 159.5,83.1 161.1,83.6 162.7,83.4 164.4,75.8 166,80.8 167.7,77.4 169.3,85.4 171,90.8 172.6,85.2 174.2,85.2 175.9,84 177.5,80.9 179.2,78.3 180.8,77.1 182.5,62.7 184.1,53.2 185.8,53.1 187.4,46.7 189,66.3 190.7,65 192.3,54.2 194,89.7 195.6,107.9 197.3,108.3 198.9,112.4 200.5,95.1 202.2,93.7 203.8,108.2 205.5,112.9 207.1,107.9 208.8,107.7 210.4,106.4 212.1,107.5 213.7,105.1 215.3,112.6 217,115.6 218.6,110.3 220.3,110.4 221.9,109.6 223.6,112 225.2,106.2 226.8,108.5 228.5,104.2 230.1,96.9 231.8,96.9 233.4,99.2 235.1,98.5 236.7,89.8 238.4,95.6 240,89.9 241.6,92.9 243.3,92.9 244.9,90.3 246.6,102.8 248.2,106.7 249.9,111.2 251.5,111.7 253.2,114.7 254.8,115.1 256.4,112.9 258.1,107.9 259.7,111.7 261.4,112.3 263,116.7 264.7,124.8 266.3,125 267.9,120 269.6,115.6 271.2,126.9 272.9,141.8 274.5,145.6 276.2,152 277.8,151.9 279.5,149.7 281.1,151.3 282.7,147.2 284.4,156.8 286,155 287.7,156.4 289.3,156.6 291,149.5 292.6,142.1 294.2,140.4 295.9,139.7 297.5,134.7 299.2,134.9 300.8,135.1 302.5,136.9 304.1,141.4 305.8,129.3 307.4,129.3 309,133 310.7,135.2 312.3,135.6 314,131.5 315.6,128.2 317.3,128.1 318.9,129 320.5,131.1 322.2,131.7 323.8,131.9 325.5,132.6 327.1,132.4 328.8,130.4 330.4,139.7 332.1,141.9 333.7,139.3 335.3,139.4 337,143.4 338.6,147.1 340.3,147.3 341.9,140.2 343.6,134 345.2,134.6 346.8,134.5 348.5,141 350.1,139.6 351.8,135.4 353.4,137 355.1,141.9 356.7,142.1 358.4,142.3 360,142 361.6,143.1 363.3,140 364.9,145.6 366.6,152 368.2,153.5 369.9,153.4 371.5,154.8 373.2,158.4 374.8,159.9 376.4,160 378.1,161.2 379.7,163.3 381.4,162.9 383,157.3 384.7,158.7 386.3,158.7 387.9,161.3 389.6,160.5 391.2,162.8 392.9,162.7 394.5,162.3 396.2,160.3 397.8,165.1 399.5,169.5 401.1,176.1 402.7,185.7 404.4,185.6 406,184.8 407.7,183.3 409.3,184.8 411,178.9 412.6,173.4 414.2,174 415.9,173.5 417.5,165.1 419.2,163.4 420.8,164.5 422.5,169.5 424.1,176.4 425.8,176.7 427.4,176.7 429,174.6 430.7,178.9 432.3,185.3 434,188.5 435.6,185.9 437.3,184.6 438.9,184.6 440.5,182.6 442.2,182.1 443.8,184.5 445.5,177.5 447.1,173.2 448.8,174.6 450.4,174.4 452.1,173 453.7,173.9 455.3,179.7 457,178.8 458.6,173.3 460.3,172.5 461.9,172.8 463.6,176.5 465.2,171.4 466.8,167.4 468.5,172.3 470.1,178.3 471.8,178 473.4,178 475.1,176.3 476.7,172.5 478.4,167.3 480,173.1 481.6,177.2 483.3,177.4 484.9,177 486.6,171.2 488.2,173.4 489.9,175.3 491.5,171.6 493.2,172.7 494.8,175.1 496.4,174.8 498.1,175.6 499.7,168.5 501.4,159.2 503,157.9 504.7,157.3 506.3,157.5 507.9,157.6 509.6,159.5 511.2,158.2 512.9,157.8 514.5,164.3 516.2,168.9 517.8,168.4 519.5,168.3 521.1,166.8 522.7,170.3 524.4,170.5 526,168.8 527.7,165.9 529.3,165.8 531,165.8 532.6,163.9 534.2,167.2 535.9,167.4 537.5,167.4 539.2,156.4 540.8,151.8 542.5,151.7 544.1,157.6 545.8,166.6 547.4,167.2 549,157.6 550.7,155.1 552.3,157.8 554,157.7 555.6,156.3 557.3,159.5 558.9,162.9 560.5,169.2 562.2,171.7 563.8,172.4 565.5,172.5 567.1,172.7 568.8,172.1 570.4,170.4 572.1,170.9 573.7,168 575.3,169.6 577,169.5 578.6,168.3 580.3,169.2 581.9,172 583.6,173.5 585.2,174.6 586.8,173.4 588.5,173.5 590.1,180.9 591.8,181.7 593.4,182 595.1,186.2 596.7,188.1 598.4,188.1 600,188.1\" class=\"spk-l\"\/><\/svg><span class=\"hl\" hidden><\/span><span class=\"tip\" hidden><\/span><\/div><div class=\"xa\" aria-hidden=\"true\"><span style=\"left:0%\">Oct 2025<\/span><span style=\"left:24.93%\">Ene 2026<\/span><span style=\"left:50.14%\">Abr 2026<\/span><span style=\"left:75.07%\">Jul 2026<\/span><span style=\"left:100%\">Oct 2026<\/span><\/div><p class=\"hilo\">M\u00ednimo: <b data-v=\"1057.4\">33.996 \u20ac<\/b> (25 Jun 2026) \u00b7 M\u00e1ximo: <b data-v=\"1766.6\">56.798 \u20ac<\/b> (26 Ene 2026)<\/p><\/div><\/div><div class=\"pc-tbl\"><table><thead><tr><th>Periodo<\/th><th class=\"r\">Variaci\u00f3n<\/th><th class=\"r\">%<\/th><\/tr><\/thead><tbody><tr><td>1 d\u00eda<\/td><td class=\"r dn-t\" data-v=\"-9.4400000000001\" data-sign=\"1\">\u2212303,50 \u20ac<\/td><td class=\"r dn-t\">-0,9%<\/td><\/tr><tr><td>7 d\u00edas<\/td><td class=\"r dn-t\" data-v=\"-73.06\" data-sign=\"1\">\u22122.349 \u20ac<\/td><td class=\"r dn-t\">-6,5%<\/td><\/tr><tr><td>30 d\u00edas<\/td><td class=\"r dn-t\" data-v=\"-164.81\" data-sign=\"1\">\u22125.299 \u20ac<\/td><td class=\"r dn-t\">-13,5%<\/td><\/tr><tr><td>90 d\u00edas<\/td><td class=\"r dn-t\" data-v=\"-75.41\" data-sign=\"1\">\u22122.424 \u20ac<\/td><td class=\"r dn-t\">-6,6%<\/td><\/tr><tr><td>1 a\u00f1o<\/td><td class=\"r dn-t\" data-v=\"-34.29\" data-sign=\"1\">\u22121.102 \u20ac<\/td><td class=\"r dn-t\">-3,1%<\/td><\/tr><\/tbody><\/table><p class=\"pc-hl\">M\u00ednimo y m\u00e1ximo (1 a\u00f1o): <b data-v=\"1057.4\">33.996 \u20ac<\/b> \u2013 <b data-v=\"1766.6\">56.798 \u20ac<\/b><\/p><\/div><p class=\"pc-units\"><span>Ver precio por:<\/span><a class=\"pc-l\" href=\"https:\/\/metalsradar.com\/es\/graficos\/precio-del-paladio\/\">onza<\/a><a class=\"pc-l\" href=\"https:\/\/metalsradar.com\/es\/graficos\/precio-del-paladio\/precio-del-paladio-por-gramo\/\">gramo<\/a><\/p><\/div><\/div>\n\n\n\n<h2>\u00bfCu\u00e1nto cuesta un kilo de paladio?<\/h2><p>Un kilo equivale a 32,15 onzas troy. Por eso calculamos el precio de 1 kg de paladio multiplicando el precio spot por onza en euros por 32,1507. Es el valor del metal puro, sin la prima de la tienda.<\/p><h2>Lingote de 1 kg y precio spot<\/h2><p>Los lingotes grandes tienen la prima m\u00e1s baja sobre el precio spot por gramo. Por eso un lingote de 1 kg suele costar poco m\u00e1s que el valor del metal, mientras que los lingotes peque\u00f1os y las monedas cuestan bastante m\u00e1s. Los precios de las tiendas pueden incluir impuestos seg\u00fan el metal.<\/p><h2>Lingotes de paladio<\/h2><p>El paladio de inversi\u00f3n se vende sobre todo en lingotes de 1 g a 1 kg y en monedas de 1 onza. Los lingotes mayoristas (Good Delivery) pesan de 1 a 6 kg. El precio del paladio depende mucho de la demanda de la industria del autom\u00f3vil y puede cambiar m\u00e1s r\u00e1pido que el del oro.<\/p><h2>Preguntas frecuentes<\/h2><h3>\u00bfCu\u00e1ntas onzas tiene un kilo de paladio?<\/h3><p>1 kg son 32,1507 onzas troy (1 onza = 31,1035 g).<\/p><h3>\u00bfCu\u00e1nto cuesta un lingote de paladio de 1 kg en una tienda?<\/h3><p>M\u00e1s que el valor del metal indicado en esta p\u00e1gina, porque la tienda a\u00f1ade su prima y el coste de fabricaci\u00f3n. Los precios actuales de los lingotes de los distribuidores comparados est\u00e1n en las categor\u00edas de productos de metalsradar.<\/p><h3>\u00bfCon qu\u00e9 frecuencia cambia el precio?<\/h3><p>Consultamos el precio spot varias veces por hora. El gr\u00e1fico muestra precios diarios de los \u00faltimos 7, 30 y 90 d\u00edas y del \u00faltimo a\u00f1o.<\/p>\n","protected":false},"excerpt":{"rendered":"<p>Precio del paladio por kilo hoy Precio actual de 1 kilo de paladio en euros, calculado a partir del precio spot. Debajo, el valor del metal en los pesos de lingote m\u00e1s habituales, de 1 g a 1 kg. \u00bfCu\u00e1nto cuesta un kilo de paladio? Un kilo equivale a 32,15 onzas troy. Por eso calculamos&#8230;<\/p>\n","protected":false},"author":1,"featured_media":0,"parent":9239,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"_acf_changed":false,"inline_featured_image":false,"_kad_blocks_custom_css":"","_kad_blocks_head_custom_js":"","_kad_blocks_body_custom_js":"","_kad_blocks_footer_custom_js":"","_kad_post_transparent":"","_kad_post_title":"","_kad_post_layout":"","_kad_post_sidebar_id":"","_kad_post_content_style":"","_kad_post_vertical_padding":"","_kad_post_feature":"","_kad_post_feature_position":"","_kad_post_header":false,"_kad_post_footer":false,"_glsr_average":0,"_glsr_ranking":0,"_glsr_reviews":0,"footnotes":""},"class_list":["post-19736","page","type-page","status-publish","hentry"],"acf":[],"taxonomy_info":[],"featured_image_src_large":false,"author_info":{"display_name":"Admin","author_link":"https:\/\/metalsradar.com\/es\/"},"comment_info":0,"jetpack_sharing_enabled":true,"_links":{"self":[{"href":"https:\/\/metalsradar.com\/es\/wp-json\/wp\/v2\/pages\/19736","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/metalsradar.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/metalsradar.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/metalsradar.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/metalsradar.com\/es\/wp-json\/wp\/v2\/comments?post=19736"}],"version-history":[{"count":0,"href":"https:\/\/metalsradar.com\/es\/wp-json\/wp\/v2\/pages\/19736\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/metalsradar.com\/es\/wp-json\/wp\/v2\/pages\/9239"}],"wp:attachment":[{"href":"https:\/\/metalsradar.com\/es\/wp-json\/wp\/v2\/media?parent=19736"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}