{"id":19720,"date":"2026-10-03T04:13:25","date_gmt":"2026-10-03T03:13:25","guid":{"rendered":"https:\/\/metalsradar.com\/graficos\/precio-del-platino-por-kilo\/"},"modified":"2026-10-03T04:13:25","modified_gmt":"2026-10-03T03:13:25","slug":"precio-del-platino-por-kilo","status":"publish","type":"page","link":"https:\/\/metalsradar.com\/es\/graficos\/precio-del-platino\/precio-del-platino-por-kilo\/","title":{"rendered":"Precio del platino por kilo"},"content":{"rendered":"\n<h1 class=\"wp-block-heading\">Precio del platino por kilo hoy<\/h1>\n\n\n\n<p class=\"wp-block-paragraph\">Precio actual de 1 kilo de platino en euros, calculado a partir del precio spot. Debajo, el valor del metal en los pesos de lingote m\u00e1s habituales, de 1 g a 1 kg.<\/p>\n\n\n<div class=\"mrf-gram\" data-gram=\"48.607749214712\" data-unit=\"kg\" data-cur=\"EUR\" data-lang=\"es\"><div class=\"panel gp-now\"><div><p class=\"gp-lbl\">Precio de 1 kg de platino de ley 999,5 hoy<\/p><b class=\"gp-big\">48.583 \u20ac<\/b> <span class=\"dn-t\">-1,1%<\/span><p class=\"s\">Precio spot, 04.10.2026. Valor del metal puro.<\/p><\/div><div class=\"gp-oz\"><span>por gramo<\/span><b>48,58 \u20ac<\/b><\/div><\/div><div class=\"panel gp-table\"><table><thead><tr><th>Peso del lingote<\/th><th class=\"r\">Valor del metal<\/th><\/tr><\/thead><tbody><tr><td><b>1 kg<\/b><\/td><td class=\"r\"><b>48.583 \u20ac<\/b><\/td><\/tr><tr><td><b>500 g<\/b><\/td><td class=\"r\"><b>24.292 \u20ac<\/b><\/td><\/tr><tr><td><b>250 g<\/b><\/td><td class=\"r\"><b>12.146 \u20ac<\/b><\/td><\/tr><tr><td><b>100 g<\/b><\/td><td class=\"r\"><b>4.858 \u20ac<\/b><\/td><\/tr><tr><td><b>50 g<\/b><\/td><td class=\"r\"><b>2.429 \u20ac<\/b><\/td><\/tr><tr><td><b>1 oz (31,1 g)<\/b><\/td><td class=\"r\"><b>1.511 \u20ac<\/b><\/td><\/tr><tr><td><b>10 g<\/b><\/td><td class=\"r\"><b>485,83 \u20ac<\/b><\/td><\/tr><tr><td><b>1 g<\/b><\/td><td class=\"r\"><b>48,58 \u20ac<\/b><\/td><\/tr><\/tbody><\/table><p class=\"gp-note\">Es el valor del metal puro al precio spot. Las compraventas suelen pagar menos y las tiendas venden m\u00e1s caro (prima y acu\u00f1aci\u00f3n).<\/p><\/div><div class=\"panel gp-calc\"><p class=\"gp-lbl\">Calcula el valor de tu platino<\/p><div class=\"gp-form\"><label>Peso (kg)<input type=\"text\" value=\"1\" inputmode=\"decimal\" autocomplete=\"off\"><\/label><label>Ley<select><option value=\"999.5\">999,5<\/option><option value=\"950\">950<\/option><option value=\"900\">900<\/option><option value=\"850\">850<\/option><\/select><\/label><div class=\"gp-res\"><span>Valor del metal<\/span><b>\u2013<\/b><\/div><\/div><\/div><div class=\"panel mrf-pchart\" data-pc=\"{&quot;lang&quot;:&quot;es&quot;,&quot;cur&quot;:&quot;EUR&quot;,&quot;unit&quot;:&quot;kg&quot;}\"><div class=\"pc-head\"><div><p class=\"pc-title\">Platino \u00b7 EUR\/<span class=\"pc-u\">kg<\/span><\/p><p class=\"s\">Precio spot, 04.10.2026<\/p><\/div><div class=\"pc-now\"><b data-v=\"1511.87\">48.608 \u20ac<\/b><span class=\"pc-chg dn-t\" data-r=\"7\" hidden>-3,3% \u00b7 7 d\u00edas<\/span><span class=\"pc-chg dn-t\" data-r=\"30\" hidden>-3,3% \u00b7 30 d\u00edas<\/span><span class=\"pc-chg up-t\" data-r=\"90\">+5,2% \u00b7 90 d\u00edas<\/span><span class=\"pc-chg up-t\" data-r=\"365\" hidden>+11,5% \u00b7 1 a\u00f1o<\/span><\/div><\/div><div class=\"pc-bar\"><div class=\"pc-seg\" role=\"group\" aria-label=\"Periodo\"><button type=\"button\" data-r=\"7\" aria-pressed=\"false\">7 d\u00edas<\/button><button type=\"button\" data-r=\"30\" aria-pressed=\"false\">30 d\u00edas<\/button><button type=\"button\" data-r=\"90\" aria-pressed=\"true\">90 d\u00edas<\/button><button type=\"button\" data-r=\"365\" aria-pressed=\"false\">1 a\u00f1o<\/button><\/div><div class=\"pc-seg\" role=\"group\" aria-label=\"Unidad\"><a class=\"pc-l\" href=\"https:\/\/metalsradar.com\/es\/graficos\/precio-del-platino\/\" title=\"Ver precio por: onza\">oz<\/a><a class=\"pc-l\" href=\"https:\/\/metalsradar.com\/es\/graficos\/precio-del-platino\/precio-del-platino-por-gramo\/\" title=\"Ver precio por: gramo\">g<\/a><span class=\"on\" aria-current=\"page\">kg<\/span><\/div><\/div><div class=\"pc-metals pc-seg\" role=\"group\" aria-label=\"Metal\"><a class=\"pc-l\" href=\"https:\/\/metalsradar.com\/es\/graficos\/precio-del-oro-en-espana\/precio-del-oro-por-kilo\/\">Oro<\/a><a class=\"pc-l\" href=\"https:\/\/metalsradar.com\/es\/graficos\/precio-de-la-plata\/precio-de-la-plata-por-kilo\/\">Plata<\/a><span class=\"on\" aria-current=\"page\">Platino<\/span><a class=\"pc-l\" href=\"https:\/\/metalsradar.com\/es\/graficos\/precio-del-paladio\/precio-del-paladio-por-kilo\/\">Paladio<\/a><\/div><div class=\"bigchart\"><div class=\"gchart pc-r\" data-r=\"7\" data-lo=\"1500\" data-hi=\"1575\" data-tip=\"[[&quot;27 Sep 2026&quot;,1564.13],[&quot;28 Sep 2026&quot;,1525.38],[&quot;29 Sep 2026&quot;,1500.12],[&quot;30 Sep 2026&quot;,1506.84],[&quot;1 Oct 2026&quot;,1529.4],[&quot;2 Oct 2026&quot;,1511.87],[&quot;3 Oct 2026&quot;,1511.87],[&quot;4 Oct 2026&quot;,1511.87]]\" hidden><div class=\"ya\" aria-hidden=\"true\"><span style=\"top:67.91%\">49.000<\/span><span style=\"top:26.43%\">50.000<\/span><\/div><div class=\"plot\"><i class=\"g\" style=\"top:67.91%\"><\/i><i class=\"g\" style=\"top:26.43%\"><\/i><svg viewBox=\"0 0 600 200\" preserveAspectRatio=\"none\" role=\"img\" aria-label=\"7 d\u00edas\"><polygon points=\"0,200 0,29 85.7,132.3 171.4,199.7 257.1,181.8 342.9,121.6 428.6,168.3 514.3,168.3 600,168.3 600,200\" class=\"spk-a\"\/><polyline points=\"0,29 85.7,132.3 171.4,199.7 257.1,181.8 342.9,121.6 428.6,168.3 514.3,168.3 600,168.3\" class=\"spk-l\"\/><\/svg><span class=\"hl\" hidden><\/span><span class=\"tip\" hidden><\/span><\/div><div class=\"xa\" aria-hidden=\"true\"><span style=\"left:0%\">27 Sep<\/span><span style=\"left:28.57%\">29 Sep<\/span><span style=\"left:57.14%\">1 Oct<\/span><span style=\"left:71.43%\">2 Oct<\/span><span style=\"left:100%\">4 Oct<\/span><\/div><p class=\"hilo\">M\u00ednimo: <b data-v=\"1500.12\">48.230 \u20ac<\/b> (29 Sep 2026) \u00b7 M\u00e1ximo: <b data-v=\"1564.13\">50.288 \u20ac<\/b> (27 Sep 2026)<\/p><\/div><div class=\"gchart pc-r\" data-r=\"30\" data-lo=\"1500\" data-hi=\"1650\" data-tip=\"[[&quot;4 Sep 2026&quot;,1563.75],[&quot;5 Sep 2026&quot;,1570.83],[&quot;6 Sep 2026&quot;,1570.3],[&quot;7 Sep 2026&quot;,1568.71],[&quot;8 Sep 2026&quot;,1581.34],[&quot;9 Sep 2026&quot;,1612.19],[&quot;10 Sep 2026&quot;,1580.33],[&quot;11 Sep 2026&quot;,1549.7],[&quot;12 Sep 2026&quot;,1553.51],[&quot;13 Sep 2026&quot;,1552.88],[&quot;14 Sep 2026&quot;,1543.07],[&quot;15 Sep 2026&quot;,1538.09],[&quot;16 Sep 2026&quot;,1547.71],[&quot;17 Sep 2026&quot;,1559.87],[&quot;18 Sep 2026&quot;,1572.9],[&quot;19 Sep 2026&quot;,1572.76],[&quot;20 Sep 2026&quot;,1572.86],[&quot;21 Sep 2026&quot;,1574.64],[&quot;22 Sep 2026&quot;,1583.6],[&quot;23 Sep 2026&quot;,1564.68],[&quot;24 Sep 2026&quot;,1542.61],[&quot;25 Sep 2026&quot;,1554],[&quot;26 Sep 2026&quot;,1565.13],[&quot;27 Sep 2026&quot;,1564.13],[&quot;28 Sep 2026&quot;,1525.38],[&quot;29 Sep 2026&quot;,1500.12],[&quot;30 Sep 2026&quot;,1506.84],[&quot;1 Oct 2026&quot;,1529.4],[&quot;2 Oct 2026&quot;,1511.87],[&quot;3 Oct 2026&quot;,1511.87],[&quot;4 Oct 2026&quot;,1511.87]]\" hidden><div class=\"ya\" aria-hidden=\"true\"><span style=\"top:63.22%\">50.000<\/span><span style=\"top:21.75%\">52.000<\/span><\/div><div class=\"plot\"><i class=\"g\" style=\"top:63.22%\"><\/i><i class=\"g\" style=\"top:21.75%\"><\/i><svg viewBox=\"0 0 600 200\" preserveAspectRatio=\"none\" role=\"img\" aria-label=\"30 d\u00edas\"><polygon points=\"0,200 0,115 20,105.6 40,106.3 60,108.4 80,91.5 100,50.4 120,92.9 140,133.7 160,128.7 180,129.5 200,142.6 220,149.2 240,136.4 260,120.2 280,102.8 300,103 320,102.9 340,100.5 360,88.5 380,113.8 400,143.2 420,128 440,113.2 460,114.5 480,166.2 500,199.8 520,190.9 540,160.8 560,184.2 580,184.2 600,184.2 600,200\" class=\"spk-a\"\/><polyline points=\"0,115 20,105.6 40,106.3 60,108.4 80,91.5 100,50.4 120,92.9 140,133.7 160,128.7 180,129.5 200,142.6 220,149.2 240,136.4 260,120.2 280,102.8 300,103 320,102.9 340,100.5 360,88.5 380,113.8 400,143.2 420,128 440,113.2 460,114.5 480,166.2 500,199.8 520,190.9 540,160.8 560,184.2 580,184.2 600,184.2\" class=\"spk-l\"\/><\/svg><span class=\"hl\" hidden><\/span><span class=\"tip\" hidden><\/span><\/div><div class=\"xa\" aria-hidden=\"true\"><span style=\"left:0%\">4 Sep<\/span><span style=\"left:26.67%\">12 Sep<\/span><span style=\"left:50%\">19 Sep<\/span><span style=\"left:76.67%\">27 Sep<\/span><span style=\"left:100%\">4 Oct<\/span><\/div><p class=\"hilo\">M\u00ednimo: <b data-v=\"1500.12\">48.230 \u20ac<\/b> (29 Sep 2026) \u00b7 M\u00e1ximo: <b data-v=\"1612.19\">51.833 \u20ac<\/b> (9 Sep 2026)<\/p><\/div><div class=\"gchart pc-r\" data-r=\"90\" data-lo=\"1300\" data-hi=\"1700\" data-tip=\"[[&quot;6 Jul 2026&quot;,1437.66],[&quot;7 Jul 2026&quot;,1436.92],[&quot;8 Jul 2026&quot;,1406.77],[&quot;9 Jul 2026&quot;,1414.69],[&quot;10 Jul 2026&quot;,1426.08],[&quot;11 Jul 2026&quot;,1430.37],[&quot;12 Jul 2026&quot;,1428.93],[&quot;13 Jul 2026&quot;,1413.65],[&quot;14 Jul 2026&quot;,1424.28],[&quot;15 Jul 2026&quot;,1445.02],[&quot;16 Jul 2026&quot;,1440.89],[&quot;17 Jul 2026&quot;,1398.23],[&quot;18 Jul 2026&quot;,1398.47],[&quot;19 Jul 2026&quot;,1397.82],[&quot;20 Jul 2026&quot;,1398.25],[&quot;21 Jul 2026&quot;,1425.33],[&quot;22 Jul 2026&quot;,1450.08],[&quot;23 Jul 2026&quot;,1423.76],[&quot;24 Jul 2026&quot;,1402.79],[&quot;25 Jul 2026&quot;,1401.16],[&quot;26 Jul 2026&quot;,1403.06],[&quot;27 Jul 2026&quot;,1430.93],[&quot;28 Jul 2026&quot;,1416.55],[&quot;29 Jul 2026&quot;,1409.87],[&quot;30 Jul 2026&quot;,1424.75],[&quot;31 Jul 2026&quot;,1428.41],[&quot;1 Ago 2026&quot;,1435.28],[&quot;2 Ago 2026&quot;,1436.44],[&quot;3 Ago 2026&quot;,1427.48],[&quot;4 Ago 2026&quot;,1475.89],[&quot;5 Ago 2026&quot;,1516.09],[&quot;6 Ago 2026&quot;,1512.48],[&quot;7 Ago 2026&quot;,1521.97],[&quot;8 Ago 2026&quot;,1521.25],[&quot;9 Ago 2026&quot;,1521.3],[&quot;10 Ago 2026&quot;,1516.63],[&quot;11 Ago 2026&quot;,1522.52],[&quot;12 Ago 2026&quot;,1529.68],[&quot;13 Ago 2026&quot;,1504.54],[&quot;14 Ago 2026&quot;,1503.06],[&quot;15 Ago 2026&quot;,1518.83],[&quot;16 Ago 2026&quot;,1519.13],[&quot;17 Ago 2026&quot;,1527.59],[&quot;18 Ago 2026&quot;,1508.49],[&quot;19 Ago 2026&quot;,1523.57],[&quot;20 Ago 2026&quot;,1555.76],[&quot;21 Ago 2026&quot;,1610.15],[&quot;22 Ago 2026&quot;,1612.06],[&quot;23 Ago 2026&quot;,1611.86],[&quot;24 Ago 2026&quot;,1618.7],[&quot;25 Ago 2026&quot;,1594.69],[&quot;26 Ago 2026&quot;,1591.34],[&quot;27 Ago 2026&quot;,1582.21],[&quot;28 Ago 2026&quot;,1597.71],[&quot;29 Ago 2026&quot;,1570.7],[&quot;30 Ago 2026&quot;,1571.19],[&quot;31 Ago 2026&quot;,1557.79],[&quot;1 Sep 2026&quot;,1534.04],[&quot;2 Sep 2026&quot;,1510.85],[&quot;3 Sep 2026&quot;,1549.5],[&quot;4 Sep 2026&quot;,1563.75],[&quot;5 Sep 2026&quot;,1570.83],[&quot;6 Sep 2026&quot;,1570.3],[&quot;7 Sep 2026&quot;,1568.71],[&quot;8 Sep 2026&quot;,1581.34],[&quot;9 Sep 2026&quot;,1612.19],[&quot;10 Sep 2026&quot;,1580.33],[&quot;11 Sep 2026&quot;,1549.7],[&quot;12 Sep 2026&quot;,1553.51],[&quot;13 Sep 2026&quot;,1552.88],[&quot;14 Sep 2026&quot;,1543.07],[&quot;15 Sep 2026&quot;,1538.09],[&quot;16 Sep 2026&quot;,1547.71],[&quot;17 Sep 2026&quot;,1559.87],[&quot;18 Sep 2026&quot;,1572.9],[&quot;19 Sep 2026&quot;,1572.76],[&quot;20 Sep 2026&quot;,1572.86],[&quot;21 Sep 2026&quot;,1574.64],[&quot;22 Sep 2026&quot;,1583.6],[&quot;23 Sep 2026&quot;,1564.68],[&quot;24 Sep 2026&quot;,1542.61],[&quot;25 Sep 2026&quot;,1554],[&quot;26 Sep 2026&quot;,1565.13],[&quot;27 Sep 2026&quot;,1564.13],[&quot;28 Sep 2026&quot;,1525.38],[&quot;29 Sep 2026&quot;,1500.12],[&quot;30 Sep 2026&quot;,1506.84],[&quot;1 Oct 2026&quot;,1529.4],[&quot;2 Oct 2026&quot;,1511.87],[&quot;3 Oct 2026&quot;,1511.87],[&quot;4 Oct 2026&quot;,1511.87]]\"><div class=\"ya\" aria-hidden=\"true\"><span style=\"top:75.09%\">45.000<\/span><span style=\"top:36.21%\">50.000<\/span><\/div><div class=\"plot\"><i class=\"g\" style=\"top:75.09%\"><\/i><i class=\"g\" style=\"top:36.21%\"><\/i><svg viewBox=\"0 0 600 200\" preserveAspectRatio=\"none\" role=\"img\" aria-label=\"90 d\u00edas\"><polygon points=\"0,200 0,131.2 6.7,131.5 13.3,146.6 20,142.7 26.7,137 33.3,134.8 40,135.5 46.7,143.2 53.3,137.9 60,127.5 66.7,129.6 73.3,150.9 80,150.8 86.7,151.1 93.3,150.9 100,137.3 106.7,125 113.3,138.1 120,148.6 126.7,149.4 133.3,148.5 140,134.5 146.7,141.7 153.3,145.1 160,137.6 166.7,135.8 173.3,132.4 180,131.8 186.7,136.3 193.3,112.1 200,92 206.7,93.8 213.3,89 220,89.4 226.7,89.4 233.3,91.7 240,88.7 246.7,85.2 253.3,97.7 260,98.5 266.7,90.6 273.3,90.4 280,86.2 286.7,95.8 293.3,88.2 300,72.1 306.7,44.9 313.3,44 320,44.1 326.7,40.7 333.3,52.7 340,54.3 346.7,58.9 353.3,51.1 360,64.7 366.7,64.4 373.3,71.1 380,83 386.7,94.6 393.3,75.3 400,68.1 406.7,64.6 413.3,64.9 420,65.6 426.7,59.3 433.3,43.9 440,59.8 446.7,75.2 453.3,73.2 460,73.6 466.7,78.5 473.3,81 480,76.1 486.7,70.1 493.3,63.6 500,63.6 506.7,63.6 513.3,62.7 520,58.2 526.7,67.7 533.3,78.7 540,73 546.7,67.4 553.3,67.9 560,87.3 566.7,99.9 573.3,96.6 580,85.3 586.7,94.1 593.3,94.1 600,94.1 600,200\" class=\"spk-a\"\/><polyline points=\"0,131.2 6.7,131.5 13.3,146.6 20,142.7 26.7,137 33.3,134.8 40,135.5 46.7,143.2 53.3,137.9 60,127.5 66.7,129.6 73.3,150.9 80,150.8 86.7,151.1 93.3,150.9 100,137.3 106.7,125 113.3,138.1 120,148.6 126.7,149.4 133.3,148.5 140,134.5 146.7,141.7 153.3,145.1 160,137.6 166.7,135.8 173.3,132.4 180,131.8 186.7,136.3 193.3,112.1 200,92 206.7,93.8 213.3,89 220,89.4 226.7,89.4 233.3,91.7 240,88.7 246.7,85.2 253.3,97.7 260,98.5 266.7,90.6 273.3,90.4 280,86.2 286.7,95.8 293.3,88.2 300,72.1 306.7,44.9 313.3,44 320,44.1 326.7,40.7 333.3,52.7 340,54.3 346.7,58.9 353.3,51.1 360,64.7 366.7,64.4 373.3,71.1 380,83 386.7,94.6 393.3,75.3 400,68.1 406.7,64.6 413.3,64.9 420,65.6 426.7,59.3 433.3,43.9 440,59.8 446.7,75.2 453.3,73.2 460,73.6 466.7,78.5 473.3,81 480,76.1 486.7,70.1 493.3,63.6 500,63.6 506.7,63.6 513.3,62.7 520,58.2 526.7,67.7 533.3,78.7 540,73 546.7,67.4 553.3,67.9 560,87.3 566.7,99.9 573.3,96.6 580,85.3 586.7,94.1 593.3,94.1 600,94.1\" class=\"spk-l\"\/><\/svg><span class=\"hl\" hidden><\/span><span class=\"tip\" hidden><\/span><\/div><div class=\"xa\" aria-hidden=\"true\"><span style=\"left:0%\">6 Jul<\/span><span style=\"left:25.56%\">29 Jul<\/span><span style=\"left:50%\">20 Ago<\/span><span style=\"left:75.56%\">12 Sep<\/span><span style=\"left:100%\">4 Oct<\/span><\/div><p class=\"hilo\">M\u00ednimo: <b data-v=\"1397.82\">44.941 \u20ac<\/b> (19 Jul 2026) \u00b7 M\u00e1ximo: <b data-v=\"1618.7\">52.042 \u20ac<\/b> (24 Ago 2026)<\/p><\/div><div class=\"gchart pc-r\" data-r=\"365\" data-lo=\"1000\" data-hi=\"2500\" data-tip=\"[[&quot;5 Oct 2025&quot;,1389.49],[&quot;6 Oct 2025&quot;,1396.14],[&quot;7 Oct 2025&quot;,1396.58],[&quot;8 Oct 2025&quot;,1431.73],[&quot;9 Oct 2025&quot;,1427.42],[&quot;10 Oct 2025&quot;,1402.11],[&quot;12 Oct 2025&quot;,1418.91],[&quot;13 Oct 2025&quot;,1425.26],[&quot;14 Oct 2025&quot;,1434.05],[&quot;15 Oct 2025&quot;,1431.7],[&quot;16 Oct 2025&quot;,1452.18],[&quot;17 Oct 2025&quot;,1428.48],[&quot;19 Oct 2025&quot;,1395.42],[&quot;20 Oct 2025&quot;,1394.99],[&quot;21 Oct 2025&quot;,1371.8],[&quot;22 Oct 2025&quot;,1358.99],[&quot;23 Oct 2025&quot;,1411.69],[&quot;24 Oct 2025&quot;,1399.68],[&quot;26 Oct 2025&quot;,1391.79],[&quot;27 Oct 2025&quot;,1378.37],[&quot;28 Oct 2025&quot;,1359.47],[&quot;29 Oct 2025&quot;,1376.75],[&quot;30 Oct 2025&quot;,1384.49],[&quot;31 Oct 2025&quot;,1385.31],[&quot;2 Nov 2025&quot;,1379.6],[&quot;3 Nov 2025&quot;,1381.47],[&quot;4 Nov 2025&quot;,1356.63],[&quot;5 Nov 2025&quot;,1353.37],[&quot;6 Nov 2025&quot;,1356.88],[&quot;7 Nov 2025&quot;,1348.12],[&quot;9 Nov 2025&quot;,1364.1],[&quot;10 Nov 2025&quot;,1367.09],[&quot;11 Nov 2025&quot;,1378.03],[&quot;12 Nov 2025&quot;,1384.64],[&quot;13 Nov 2025&quot;,1387.17],[&quot;14 Nov 2025&quot;,1357.17],[&quot;16 Nov 2025&quot;,1337.87],[&quot;17 Nov 2025&quot;,1337.21],[&quot;18 Nov 2025&quot;,1332.31],[&quot;19 Nov 2025&quot;,1346.64],[&quot;20 Nov 2025&quot;,1342.85],[&quot;21 Nov 2025&quot;,1319.98],[&quot;23 Nov 2025&quot;,1338.51],[&quot;24 Nov 2025&quot;,1337.93],[&quot;25 Nov 2025&quot;,1351.16],[&quot;26 Nov 2025&quot;,1360.2],[&quot;27 Nov 2025&quot;,1400.2],[&quot;28 Nov 2025&quot;,1432.86],[&quot;30 Nov 2025&quot;,1472.62],[&quot;1 Dic 2025&quot;,1452.55],[&quot;2 Dic 2025&quot;,1420.81],[&quot;3 Dic 2025&quot;,1421.24],[&quot;4 Dic 2025&quot;,1418.94],[&quot;5 Dic 2025&quot;,1420.66],[&quot;7 Dic 2025&quot;,1423.54],[&quot;8 Dic 2025&quot;,1425.24],[&quot;9 Dic 2025&quot;,1432.79],[&quot;10 Dic 2025&quot;,1434.08],[&quot;11 Dic 2025&quot;,1440.62],[&quot;12 Dic 2025&quot;,1475.61],[&quot;14 Dic 2025&quot;,1523.47],[&quot;15 Dic 2025&quot;,1525.16],[&quot;16 Dic 2025&quot;,1559.81],[&quot;17 Dic 2025&quot;,1632.63],[&quot;18 Dic 2025&quot;,1658.57],[&quot;19 Dic 2025&quot;,1667.66],[&quot;21 Dic 2025&quot;,1757.19],[&quot;22 Dic 2025&quot;,1777.97],[&quot;23 Dic 2025&quot;,1888.91],[&quot;24 Dic 2025&quot;,1964.76],[&quot;25 Dic 2025&quot;,2052.99],[&quot;26 Dic 2025&quot;,2046.55],[&quot;28 Dic 2025&quot;,2101.75],[&quot;29 Dic 2025&quot;,1936.72],[&quot;30 Dic 2025&quot;,1866.72],[&quot;31 Dic 2025&quot;,1744.68],[&quot;1 Ene 2026&quot;,1820.27],[&quot;2 Ene 2026&quot;,1823.68],[&quot;3 Ene 2026&quot;,1837.56],[&quot;4 Ene 2026&quot;,1839.01],[&quot;5 Ene 2026&quot;,1918.76],[&quot;6 Ene 2026&quot;,2025.52],[&quot;7 Ene 2026&quot;,1990.92],[&quot;8 Ene 2026&quot;,1930.18],[&quot;9 Ene 2026&quot;,1961.99],[&quot;10 Ene 2026&quot;,1949.76],[&quot;11 Ene 2026&quot;,1952.08],[&quot;12 Ene 2026&quot;,2020.64],[&quot;13 Ene 2026&quot;,2009.39],[&quot;14 Ene 2026&quot;,2064.49],[&quot;15 Ene 2026&quot;,2034.2],[&quot;16 Ene 2026&quot;,2017.08],[&quot;17 Ene 2026&quot;,2021.81],[&quot;18 Ene 2026&quot;,2022.57],[&quot;19 Ene 2026&quot;,2040.1],[&quot;20 Ene 2026&quot;,2057.65],[&quot;21 Ene 2026&quot;,2122.61],[&quot;22 Ene 2026&quot;,2159.63],[&quot;23 Ene 2026&quot;,2309.74],[&quot;24 Ene 2026&quot;,2373.96],[&quot;25 Ene 2026&quot;,2373.2],[&quot;26 Ene 2026&quot;,2377.28],[&quot;27 Ene 2026&quot;,2240.55],[&quot;28 Ene 2026&quot;,2229.91],[&quot;29 Ene 2026&quot;,2263.07],[&quot;30 Ene 2026&quot;,1965.22],[&quot;31 Ene 2026&quot;,1846.58],[&quot;1 Feb 2026&quot;,1843.55],[&quot;2 Feb 2026&quot;,1770.74],[&quot;3 Feb 2026&quot;,1885.21],[&quot;4 Feb 2026&quot;,1923.23],[&quot;5 Feb 2026&quot;,1770.91],[&quot;6 Feb 2026&quot;,1721.28],[&quot;7 Feb 2026&quot;,1788.51],[&quot;8 Feb 2026&quot;,1790.1],[&quot;9 Feb 2026&quot;,1779.17],[&quot;10 Feb 2026&quot;,1765.49],[&quot;11 Feb 2026&quot;,1801.63],[&quot;12 Feb 2026&quot;,1759.64],[&quot;13 Feb 2026&quot;,1732.19],[&quot;14 Feb 2026&quot;,1747.73],[&quot;15 Feb 2026&quot;,1747.38],[&quot;16 Feb 2026&quot;,1728.09],[&quot;17 Feb 2026&quot;,1704.45],[&quot;18 Feb 2026&quot;,1746.08],[&quot;19 Feb 2026&quot;,1765.24],[&quot;20 Feb 2026&quot;,1804.03],[&quot;21 Feb 2026&quot;,1841.6],[&quot;22 Feb 2026&quot;,1842.73],[&quot;23 Feb 2026&quot;,1837.33],[&quot;24 Feb 2026&quot;,1831.62],[&quot;25 Feb 2026&quot;,1940.38],[&quot;26 Feb 2026&quot;,1934.38],[&quot;27 Feb 2026&quot;,2009.88],[&quot;28 Feb 2026&quot;,2010.07],[&quot;1 Mar 2026&quot;,2010.98],[&quot;2 Mar 2026&quot;,2005.34],[&quot;3 Mar 2026&quot;,1861.65],[&quot;4 Mar 2026&quot;,1859.89],[&quot;5 Mar 2026&quot;,1859.7],[&quot;6 Mar 2026&quot;,1854.02],[&quot;7 Mar 2026&quot;,1861.84],[&quot;8 Mar 2026&quot;,1856.36],[&quot;9 Mar 2026&quot;,1851.86],[&quot;10 Mar 2026&quot;,1897.29],[&quot;11 Mar 2026&quot;,1887.6],[&quot;12 Mar 2026&quot;,1875.14],[&quot;13 Mar 2026&quot;,1824.26],[&quot;14 Mar 2026&quot;,1778.59],[&quot;15 Mar 2026&quot;,1777.96],[&quot;16 Mar 2026&quot;,1822.91],[&quot;17 Mar 2026&quot;,1862.55],[&quot;18 Mar 2026&quot;,1806.55],[&quot;19 Mar 2026&quot;,1722.49],[&quot;20 Mar 2026&quot;,1714.36],[&quot;21 Mar 2026&quot;,1674.61],[&quot;22 Mar 2026&quot;,1674.72],[&quot;23 Mar 2026&quot;,1625.12],[&quot;24 Mar 2026&quot;,1638.8],[&quot;25 Mar 2026&quot;,1694.93],[&quot;26 Mar 2026&quot;,1629.13],[&quot;27 Mar 2026&quot;,1627.13],[&quot;28 Mar 2026&quot;,1625.99],[&quot;29 Mar 2026&quot;,1624.63],[&quot;30 Mar 2026&quot;,1662.29],[&quot;31 Mar 2026&quot;,1692.3],[&quot;1 Abr 2026&quot;,1702.7],[&quot;2 Abr 2026&quot;,1695.27],[&quot;3 Abr 2026&quot;,1732.82],[&quot;4 Abr 2026&quot;,1723.99],[&quot;5 Abr 2026&quot;,1723.1],[&quot;6 Abr 2026&quot;,1723.74],[&quot;7 Abr 2026&quot;,1699.22],[&quot;8 Abr 2026&quot;,1754.54],[&quot;9 Abr 2026&quot;,1764.95],[&quot;10 Abr 2026&quot;,1769.36],[&quot;11 Abr 2026&quot;,1757.59],[&quot;12 Abr 2026&quot;,1754.27],[&quot;13 Abr 2026&quot;,1758.77],[&quot;14 Abr 2026&quot;,1778.69],[&quot;15 Abr 2026&quot;,1799.62],[&quot;16 Abr 2026&quot;,1805.01],[&quot;17 Abr 2026&quot;,1786.48],[&quot;18 Abr 2026&quot;,1789.03],[&quot;19 Abr 2026&quot;,1787.67],[&quot;20 Abr 2026&quot;,1779.04],[&quot;21 Abr 2026&quot;,1758.72],[&quot;22 Abr 2026&quot;,1769.97],[&quot;23 Abr 2026&quot;,1737.47],[&quot;24 Abr 2026&quot;,1715.57],[&quot;25 Abr 2026&quot;,1729.67],[&quot;26 Abr 2026&quot;,1728.65],[&quot;27 Abr 2026&quot;,1713.18],[&quot;28 Abr 2026&quot;,1674.87],[&quot;29 Abr 2026&quot;,1637.67],[&quot;30 Abr 2026&quot;,1674],[&quot;1 May 2026&quot;,1706.98],[&quot;2 May 2026&quot;,1707.9],[&quot;3 May 2026&quot;,1709.06],[&quot;4 May 2026&quot;,1685.73],[&quot;5 May 2026&quot;,1690.87],[&quot;6 May 2026&quot;,1729.87],[&quot;7 May 2026&quot;,1755.88],[&quot;8 May 2026&quot;,1747.37],[&quot;9 May 2026&quot;,1757.22],[&quot;10 May 2026&quot;,1755.7],[&quot;11 May 2026&quot;,1772.77],[&quot;12 May 2026&quot;,1792.85],[&quot;13 May 2026&quot;,1830.73],[&quot;14 May 2026&quot;,1796.13],[&quot;15 May 2026&quot;,1721.95],[&quot;16 May 2026&quot;,1709.81],[&quot;17 May 2026&quot;,1710.39],[&quot;18 May 2026&quot;,1701.54],[&quot;19 May 2026&quot;,1685.12],[&quot;20 May 2026&quot;,1678.8],[&quot;21 May 2026&quot;,1680.28],[&quot;22 May 2026&quot;,1676.07],[&quot;23 May 2026&quot;,1662.59],[&quot;24 May 2026&quot;,1665.48],[&quot;25 May 2026&quot;,1695.56],[&quot;26 May 2026&quot;,1681.49],[&quot;27 May 2026&quot;,1663.29],[&quot;28 May 2026&quot;,1644.98],[&quot;29 May 2026&quot;,1657.77],[&quot;30 May 2026&quot;,1656.27],[&quot;31 May 2026&quot;,1657.1],[&quot;1 Jun 2026&quot;,1665.78],[&quot;2 Jun 2026&quot;,1676.8],[&quot;3 Jun 2026&quot;,1643.49],[&quot;4 Jun 2026&quot;,1631.29],[&quot;5 Jun 2026&quot;,1588.58],[&quot;6 Jun 2026&quot;,1533.95],[&quot;7 Jun 2026&quot;,1534.04],[&quot;8 Jun 2026&quot;,1536.11],[&quot;9 Jun 2026&quot;,1516.68],[&quot;10 Jun 2026&quot;,1456.81],[&quot;11 Jun 2026&quot;,1465.71],[&quot;12 Jun 2026&quot;,1490.48],[&quot;13 Jun 2026&quot;,1490.89],[&quot;14 Jun 2026&quot;,1493.9],[&quot;15 Jun 2026&quot;,1539.87],[&quot;16 Jun 2026&quot;,1549.83],[&quot;17 Jun 2026&quot;,1541.03],[&quot;18 Jun 2026&quot;,1508.72],[&quot;19 Jun 2026&quot;,1461.86],[&quot;20 Jun 2026&quot;,1460.17],[&quot;21 Jun 2026&quot;,1459.97],[&quot;22 Jun 2026&quot;,1468.69],[&quot;23 Jun 2026&quot;,1452.24],[&quot;24 Jun 2026&quot;,1427],[&quot;25 Jun 2026&quot;,1399.77],[&quot;26 Jun 2026&quot;,1416.9],[&quot;27 Jun 2026&quot;,1425.23],[&quot;28 Jun 2026&quot;,1425.37],[&quot;29 Jun 2026&quot;,1405.68],[&quot;30 Jun 2026&quot;,1380.51],[&quot;1 Jul 2026&quot;,1376.66],[&quot;2 Jul 2026&quot;,1418.7],[&quot;3 Jul 2026&quot;,1446.64],[&quot;4 Jul 2026&quot;,1438.93],[&quot;5 Jul 2026&quot;,1439.9],[&quot;6 Jul 2026&quot;,1437.66],[&quot;7 Jul 2026&quot;,1436.92],[&quot;8 Jul 2026&quot;,1406.77],[&quot;9 Jul 2026&quot;,1414.69],[&quot;10 Jul 2026&quot;,1426.08],[&quot;11 Jul 2026&quot;,1430.37],[&quot;12 Jul 2026&quot;,1428.93],[&quot;13 Jul 2026&quot;,1413.65],[&quot;14 Jul 2026&quot;,1424.28],[&quot;15 Jul 2026&quot;,1445.02],[&quot;16 Jul 2026&quot;,1440.89],[&quot;17 Jul 2026&quot;,1398.23],[&quot;18 Jul 2026&quot;,1398.47],[&quot;19 Jul 2026&quot;,1397.82],[&quot;20 Jul 2026&quot;,1398.25],[&quot;21 Jul 2026&quot;,1425.33],[&quot;22 Jul 2026&quot;,1450.08],[&quot;23 Jul 2026&quot;,1423.76],[&quot;24 Jul 2026&quot;,1402.79],[&quot;25 Jul 2026&quot;,1401.16],[&quot;26 Jul 2026&quot;,1403.06],[&quot;27 Jul 2026&quot;,1430.93],[&quot;28 Jul 2026&quot;,1416.55],[&quot;29 Jul 2026&quot;,1409.87],[&quot;30 Jul 2026&quot;,1424.75],[&quot;31 Jul 2026&quot;,1428.41],[&quot;1 Ago 2026&quot;,1435.28],[&quot;2 Ago 2026&quot;,1436.44],[&quot;3 Ago 2026&quot;,1427.48],[&quot;4 Ago 2026&quot;,1475.89],[&quot;5 Ago 2026&quot;,1516.09],[&quot;6 Ago 2026&quot;,1512.48],[&quot;7 Ago 2026&quot;,1521.97],[&quot;8 Ago 2026&quot;,1521.25],[&quot;9 Ago 2026&quot;,1521.3],[&quot;10 Ago 2026&quot;,1516.63],[&quot;11 Ago 2026&quot;,1522.52],[&quot;12 Ago 2026&quot;,1529.68],[&quot;13 Ago 2026&quot;,1504.54],[&quot;14 Ago 2026&quot;,1503.06],[&quot;15 Ago 2026&quot;,1518.83],[&quot;16 Ago 2026&quot;,1519.13],[&quot;17 Ago 2026&quot;,1527.59],[&quot;18 Ago 2026&quot;,1508.49],[&quot;19 Ago 2026&quot;,1523.57],[&quot;20 Ago 2026&quot;,1555.76],[&quot;21 Ago 2026&quot;,1610.15],[&quot;22 Ago 2026&quot;,1612.06],[&quot;23 Ago 2026&quot;,1611.86],[&quot;24 Ago 2026&quot;,1618.7],[&quot;25 Ago 2026&quot;,1594.69],[&quot;26 Ago 2026&quot;,1591.34],[&quot;27 Ago 2026&quot;,1582.21],[&quot;28 Ago 2026&quot;,1597.71],[&quot;29 Ago 2026&quot;,1570.7],[&quot;30 Ago 2026&quot;,1571.19],[&quot;31 Ago 2026&quot;,1557.79],[&quot;1 Sep 2026&quot;,1534.04],[&quot;2 Sep 2026&quot;,1510.85],[&quot;3 Sep 2026&quot;,1549.5],[&quot;4 Sep 2026&quot;,1563.75],[&quot;5 Sep 2026&quot;,1570.83],[&quot;6 Sep 2026&quot;,1570.3],[&quot;7 Sep 2026&quot;,1568.71],[&quot;8 Sep 2026&quot;,1581.34],[&quot;9 Sep 2026&quot;,1612.19],[&quot;10 Sep 2026&quot;,1580.33],[&quot;11 Sep 2026&quot;,1549.7],[&quot;12 Sep 2026&quot;,1553.51],[&quot;13 Sep 2026&quot;,1552.88],[&quot;14 Sep 2026&quot;,1543.07],[&quot;15 Sep 2026&quot;,1538.09],[&quot;16 Sep 2026&quot;,1547.71],[&quot;17 Sep 2026&quot;,1559.87],[&quot;18 Sep 2026&quot;,1572.9],[&quot;19 Sep 2026&quot;,1572.76],[&quot;20 Sep 2026&quot;,1572.86],[&quot;21 Sep 2026&quot;,1574.64],[&quot;22 Sep 2026&quot;,1583.6],[&quot;23 Sep 2026&quot;,1564.68],[&quot;24 Sep 2026&quot;,1542.61],[&quot;25 Sep 2026&quot;,1554],[&quot;26 Sep 2026&quot;,1565.13],[&quot;27 Sep 2026&quot;,1564.13],[&quot;28 Sep 2026&quot;,1525.38],[&quot;29 Sep 2026&quot;,1500.12],[&quot;30 Sep 2026&quot;,1506.84],[&quot;1 Oct 2026&quot;,1529.4],[&quot;2 Oct 2026&quot;,1511.87],[&quot;3 Oct 2026&quot;,1511.87],[&quot;4 Oct 2026&quot;,1511.87]]\" hidden><div class=\"ya\" aria-hidden=\"true\"><span style=\"top:83.72%\">40.000<\/span><span style=\"top:42.25%\">60.000<\/span><span style=\"top:0.78%\">80.000<\/span><\/div><div class=\"plot\"><i class=\"g\" style=\"top:83.72%\"><\/i><i class=\"g\" style=\"top:42.25%\"><\/i><i class=\"g\" style=\"top:0.78%\"><\/i><svg viewBox=\"0 0 600 200\" preserveAspectRatio=\"none\" role=\"img\" aria-label=\"1 a\u00f1o\"><polygon points=\"0,200 0,148.1 1.7,147.2 3.4,147.1 5.1,142.4 6.8,143 8.5,146.4 10.2,144.1 11.9,143.3 13.6,142.1 15.3,142.4 17,139.7 18.8,142.9 20.5,147.3 22.2,147.3 23.9,150.4 25.6,152.1 27.3,145.1 29,146.7 30.7,147.8 32.4,149.6 34.1,152.1 35.8,149.8 37.5,148.7 39.2,148.6 40.9,149.4 42.6,149.1 44.3,152.4 46,152.9 47.7,152.4 49.4,153.6 51.1,151.5 52.8,151.1 54.5,149.6 56.3,148.7 58,148.4 59.7,152.4 61.4,155 63.1,155 64.8,155.7 66.5,153.8 68.2,154.3 69.9,157.3 71.6,154.9 73.3,154.9 75,153.2 76.7,152 78.4,146.6 80.1,142.3 81.8,137 83.5,139.7 85.2,143.9 86.9,143.8 88.6,144.1 90.3,143.9 92,143.5 93.8,143.3 95.5,142.3 97.2,142.1 98.9,141.3 100.6,136.6 102.3,130.2 104,130 105.7,125.4 107.4,115.6 109.1,112.2 110.8,111 112.5,99 114.2,96.3 115.9,81.5 117.6,71.4 119.3,59.6 121,60.5 122.7,53.1 124.4,75.1 126.1,84.4 127.8,100.7 129.5,90.6 131.3,90.2 133,88.3 134.7,88.1 136.4,77.5 138.1,63.3 139.8,67.9 141.5,76 143.2,71.7 144.9,73.4 146.6,73.1 148.3,63.9 150,65.4 151.7,58.1 153.4,62.1 155.1,64.4 156.8,63.8 158.5,63.7 160.2,61.3 161.9,59 163.6,50.3 165.3,45.4 167,25.4 168.8,16.8 170.5,16.9 172.2,16.4 173.9,34.6 175.6,36 177.3,31.6 179,71.3 180.7,87.1 182.4,87.5 184.1,97.2 185.8,82 187.5,76.9 189.2,97.2 190.9,103.8 192.6,94.9 194.3,94.7 196,96.1 197.7,97.9 199.4,93.1 201.1,98.7 202.8,102.4 204.5,100.3 206.3,100.3 208,102.9 209.7,106.1 211.4,100.5 213.1,98 214.8,92.8 216.5,87.8 218.2,87.6 219.9,88.4 221.6,89.1 223.3,74.6 225,75.4 226.7,65.3 228.4,65.3 230.1,65.2 231.8,66 233.5,85.1 235.2,85.3 236.9,85.4 238.6,86.1 240.3,85.1 242,85.8 243.8,86.4 245.5,80.4 247.2,81.7 248.9,83.3 250.6,90.1 252.3,96.2 254,96.3 255.7,90.3 257.4,85 259.1,92.5 260.8,103.7 262.5,104.8 264.2,110.1 265.9,110 267.6,116.7 269.3,114.8 271,107.3 272.7,116.1 274.4,116.4 276.1,116.5 277.8,116.7 279.5,111.7 281.3,107.7 283,106.3 284.7,107.3 286.4,102.3 288.1,103.5 289.8,103.6 291.5,103.5 293.2,106.8 294.9,99.4 296.6,98 298.3,97.4 300,99 301.7,99.4 303.4,98.8 305.1,96.2 306.8,93.4 308.5,92.7 310.2,95.1 311.9,94.8 313.6,95 315.3,96.1 317,98.8 318.8,97.3 320.5,101.7 322.2,104.6 323.9,102.7 325.6,102.8 327.3,104.9 329,110 330.7,115 332.4,110.1 334.1,105.7 335.8,105.6 337.5,105.5 339.2,108.6 340.9,107.9 342.6,102.7 344.3,99.2 346,100.4 347.7,99 349.4,99.2 351.1,97 352.8,94.3 354.5,89.2 356.3,93.8 358,103.7 359.7,105.4 361.4,105.3 363.1,106.5 364.8,108.7 366.5,109.5 368.2,109.3 369.9,109.9 371.6,111.7 373.3,111.3 375,107.3 376.7,109.1 378.4,111.6 380.1,114 381.8,112.3 383.5,112.5 385.2,112.4 386.9,111.2 388.6,109.8 390.3,114.2 392,115.8 393.8,121.5 395.5,128.8 397.2,128.8 398.9,128.5 400.6,131.1 402.3,139.1 404,137.9 405.7,134.6 407.4,134.5 409.1,134.1 410.8,128 412.5,126.7 414.2,127.9 415.9,132.2 417.6,138.4 419.3,138.6 421,138.7 422.7,137.5 424.4,139.7 426.1,143.1 427.8,146.7 429.5,144.4 431.3,143.3 433,143.3 434.7,145.9 436.4,149.3 438.1,149.8 439.8,144.2 441.5,140.4 443.2,141.5 444.9,141.3 446.6,141.6 448.3,141.7 450,145.8 451.7,144.7 453.4,143.2 455.1,142.6 456.8,142.8 458.5,144.8 460.2,143.4 461.9,140.7 463.6,141.2 465.3,146.9 467,146.9 468.8,147 470.5,146.9 472.2,143.3 473.9,140 475.6,143.5 477.3,146.3 479,146.5 480.7,146.3 482.4,142.5 484.1,144.5 485.8,145.4 487.5,143.4 489.2,142.9 490.9,142 492.6,141.8 494.3,143 496,136.5 497.7,131.2 499.4,131.7 501.1,130.4 502.8,130.5 504.5,130.5 506.3,131.1 508,130.3 509.7,129.4 511.4,132.7 513.1,132.9 514.8,130.8 516.5,130.8 518.2,129.7 519.9,132.2 521.6,130.2 523.3,125.9 525,118.6 526.7,118.4 528.4,118.4 530.1,117.5 531.8,120.7 533.5,121.2 535.2,122.4 536.9,120.3 538.6,123.9 540.3,123.8 542,125.6 543.8,128.8 545.5,131.9 547.2,126.7 548.9,124.8 550.6,123.9 552.3,124 554,124.2 555.7,122.5 557.4,118.4 559.1,122.6 560.8,126.7 562.5,126.2 564.2,126.3 565.9,127.6 567.6,128.3 569.3,127 571,125.4 572.7,123.6 574.4,123.6 576.1,123.6 577.8,123.4 579.5,122.2 581.3,124.7 583,127.7 584.7,126.1 586.4,124.6 588.1,124.8 589.8,129.9 591.5,133.3 593.2,132.4 594.9,129.4 596.6,131.8 598.3,131.8 600,131.8 600,200\" class=\"spk-a\"\/><polyline points=\"0,148.1 1.7,147.2 3.4,147.1 5.1,142.4 6.8,143 8.5,146.4 10.2,144.1 11.9,143.3 13.6,142.1 15.3,142.4 17,139.7 18.8,142.9 20.5,147.3 22.2,147.3 23.9,150.4 25.6,152.1 27.3,145.1 29,146.7 30.7,147.8 32.4,149.6 34.1,152.1 35.8,149.8 37.5,148.7 39.2,148.6 40.9,149.4 42.6,149.1 44.3,152.4 46,152.9 47.7,152.4 49.4,153.6 51.1,151.5 52.8,151.1 54.5,149.6 56.3,148.7 58,148.4 59.7,152.4 61.4,155 63.1,155 64.8,155.7 66.5,153.8 68.2,154.3 69.9,157.3 71.6,154.9 73.3,154.9 75,153.2 76.7,152 78.4,146.6 80.1,142.3 81.8,137 83.5,139.7 85.2,143.9 86.9,143.8 88.6,144.1 90.3,143.9 92,143.5 93.8,143.3 95.5,142.3 97.2,142.1 98.9,141.3 100.6,136.6 102.3,130.2 104,130 105.7,125.4 107.4,115.6 109.1,112.2 110.8,111 112.5,99 114.2,96.3 115.9,81.5 117.6,71.4 119.3,59.6 121,60.5 122.7,53.1 124.4,75.1 126.1,84.4 127.8,100.7 129.5,90.6 131.3,90.2 133,88.3 134.7,88.1 136.4,77.5 138.1,63.3 139.8,67.9 141.5,76 143.2,71.7 144.9,73.4 146.6,73.1 148.3,63.9 150,65.4 151.7,58.1 153.4,62.1 155.1,64.4 156.8,63.8 158.5,63.7 160.2,61.3 161.9,59 163.6,50.3 165.3,45.4 167,25.4 168.8,16.8 170.5,16.9 172.2,16.4 173.9,34.6 175.6,36 177.3,31.6 179,71.3 180.7,87.1 182.4,87.5 184.1,97.2 185.8,82 187.5,76.9 189.2,97.2 190.9,103.8 192.6,94.9 194.3,94.7 196,96.1 197.7,97.9 199.4,93.1 201.1,98.7 202.8,102.4 204.5,100.3 206.3,100.3 208,102.9 209.7,106.1 211.4,100.5 213.1,98 214.8,92.8 216.5,87.8 218.2,87.6 219.9,88.4 221.6,89.1 223.3,74.6 225,75.4 226.7,65.3 228.4,65.3 230.1,65.2 231.8,66 233.5,85.1 235.2,85.3 236.9,85.4 238.6,86.1 240.3,85.1 242,85.8 243.8,86.4 245.5,80.4 247.2,81.7 248.9,83.3 250.6,90.1 252.3,96.2 254,96.3 255.7,90.3 257.4,85 259.1,92.5 260.8,103.7 262.5,104.8 264.2,110.1 265.9,110 267.6,116.7 269.3,114.8 271,107.3 272.7,116.1 274.4,116.4 276.1,116.5 277.8,116.7 279.5,111.7 281.3,107.7 283,106.3 284.7,107.3 286.4,102.3 288.1,103.5 289.8,103.6 291.5,103.5 293.2,106.8 294.9,99.4 296.6,98 298.3,97.4 300,99 301.7,99.4 303.4,98.8 305.1,96.2 306.8,93.4 308.5,92.7 310.2,95.1 311.9,94.8 313.6,95 315.3,96.1 317,98.8 318.8,97.3 320.5,101.7 322.2,104.6 323.9,102.7 325.6,102.8 327.3,104.9 329,110 330.7,115 332.4,110.1 334.1,105.7 335.8,105.6 337.5,105.5 339.2,108.6 340.9,107.9 342.6,102.7 344.3,99.2 346,100.4 347.7,99 349.4,99.2 351.1,97 352.8,94.3 354.5,89.2 356.3,93.8 358,103.7 359.7,105.4 361.4,105.3 363.1,106.5 364.8,108.7 366.5,109.5 368.2,109.3 369.9,109.9 371.6,111.7 373.3,111.3 375,107.3 376.7,109.1 378.4,111.6 380.1,114 381.8,112.3 383.5,112.5 385.2,112.4 386.9,111.2 388.6,109.8 390.3,114.2 392,115.8 393.8,121.5 395.5,128.8 397.2,128.8 398.9,128.5 400.6,131.1 402.3,139.1 404,137.9 405.7,134.6 407.4,134.5 409.1,134.1 410.8,128 412.5,126.7 414.2,127.9 415.9,132.2 417.6,138.4 419.3,138.6 421,138.7 422.7,137.5 424.4,139.7 426.1,143.1 427.8,146.7 429.5,144.4 431.3,143.3 433,143.3 434.7,145.9 436.4,149.3 438.1,149.8 439.8,144.2 441.5,140.4 443.2,141.5 444.9,141.3 446.6,141.6 448.3,141.7 450,145.8 451.7,144.7 453.4,143.2 455.1,142.6 456.8,142.8 458.5,144.8 460.2,143.4 461.9,140.7 463.6,141.2 465.3,146.9 467,146.9 468.8,147 470.5,146.9 472.2,143.3 473.9,140 475.6,143.5 477.3,146.3 479,146.5 480.7,146.3 482.4,142.5 484.1,144.5 485.8,145.4 487.5,143.4 489.2,142.9 490.9,142 492.6,141.8 494.3,143 496,136.5 497.7,131.2 499.4,131.7 501.1,130.4 502.8,130.5 504.5,130.5 506.3,131.1 508,130.3 509.7,129.4 511.4,132.7 513.1,132.9 514.8,130.8 516.5,130.8 518.2,129.7 519.9,132.2 521.6,130.2 523.3,125.9 525,118.6 526.7,118.4 528.4,118.4 530.1,117.5 531.8,120.7 533.5,121.2 535.2,122.4 536.9,120.3 538.6,123.9 540.3,123.8 542,125.6 543.8,128.8 545.5,131.9 547.2,126.7 548.9,124.8 550.6,123.9 552.3,124 554,124.2 555.7,122.5 557.4,118.4 559.1,122.6 560.8,126.7 562.5,126.2 564.2,126.3 565.9,127.6 567.6,128.3 569.3,127 571,125.4 572.7,123.6 574.4,123.6 576.1,123.6 577.8,123.4 579.5,122.2 581.3,124.7 583,127.7 584.7,126.1 586.4,124.6 588.1,124.8 589.8,129.9 591.5,133.3 593.2,132.4 594.9,129.4 596.6,131.8 598.3,131.8 600,131.8\" class=\"spk-l\"\/><\/svg><span class=\"hl\" hidden><\/span><span class=\"tip\" hidden><\/span><\/div><div class=\"xa\" aria-hidden=\"true\"><span style=\"left:0%\">Oct 2025<\/span><span style=\"left:25%\">Ene 2026<\/span><span style=\"left:50%\">Abr 2026<\/span><span style=\"left:75%\">Jul 2026<\/span><span style=\"left:100%\">Oct 2026<\/span><\/div><p class=\"hilo\">M\u00ednimo: <b data-v=\"1319.98\">42.438 \u20ac<\/b> (21 Nov 2025) \u00b7 M\u00e1ximo: <b data-v=\"2377.28\">76.431 \u20ac<\/b> (26 Ene 2026)<\/p><\/div><\/div><div class=\"pc-tbl\"><table><thead><tr><th>Periodo<\/th><th class=\"r\">Variaci\u00f3n<\/th><th class=\"r\">%<\/th><\/tr><\/thead><tbody><tr><td>1 d\u00eda<\/td><td class=\"r dn-t\" data-v=\"-17.53\" data-sign=\"1\">\u2212563,60 \u20ac<\/td><td class=\"r dn-t\">-1,1%<\/td><\/tr><tr><td>7 d\u00edas<\/td><td class=\"r dn-t\" data-v=\"-52.26\" data-sign=\"1\">\u22121.680 \u20ac<\/td><td class=\"r dn-t\">-3,3%<\/td><\/tr><tr><td>30 d\u00edas<\/td><td class=\"r dn-t\" data-v=\"-51.88\" data-sign=\"1\">\u22121.668 \u20ac<\/td><td class=\"r dn-t\">-3,3%<\/td><\/tr><tr><td>90 d\u00edas<\/td><td class=\"r up-t\" data-v=\"74.21\" data-sign=\"1\">+2.386 \u20ac<\/td><td class=\"r up-t\">+5,2%<\/td><\/tr><tr><td>1 a\u00f1o<\/td><td class=\"r up-t\" data-v=\"156.2\" data-sign=\"1\">+5.022 \u20ac<\/td><td class=\"r up-t\">+11,5%<\/td><\/tr><\/tbody><\/table><p class=\"pc-hl\">M\u00ednimo y m\u00e1ximo (1 a\u00f1o): <b data-v=\"1319.98\">42.438 \u20ac<\/b> \u2013 <b data-v=\"2377.28\">76.431 \u20ac<\/b><\/p><\/div><p class=\"pc-units\"><span>Ver precio por:<\/span><a class=\"pc-l\" href=\"https:\/\/metalsradar.com\/es\/graficos\/precio-del-platino\/\">onza<\/a><a class=\"pc-l\" href=\"https:\/\/metalsradar.com\/es\/graficos\/precio-del-platino\/precio-del-platino-por-gramo\/\">gramo<\/a><\/p><\/div><\/div>\n\n\n\n<h2>\u00bfCu\u00e1nto cuesta un kilo de platino?<\/h2><p>Un kilo equivale a 32,15 onzas troy. Por eso calculamos el precio de 1 kg de platino multiplicando el precio spot por onza en euros por 32,1507. Es el valor del metal puro, sin la prima de la tienda.<\/p><h2>Lingote de 1 kg y precio spot<\/h2><p>Los lingotes grandes tienen la prima m\u00e1s baja sobre el precio spot por gramo. Por eso un lingote de 1 kg suele costar poco m\u00e1s que el valor del metal, mientras que los lingotes peque\u00f1os y las monedas cuestan bastante m\u00e1s. Los precios de las tiendas pueden incluir impuestos seg\u00fan el metal.<\/p><h2>Lingotes de platino<\/h2><p>El platino de inversi\u00f3n se compra sobre todo en lingotes de 1 g a 1 kg y en monedas de 1 onza. Los lingotes est\u00e1ndar del mercado mayorista (Good Delivery) pesan de 1 a 6 kg. El mercado del platino es mucho m\u00e1s peque\u00f1o que el del oro, por lo que su precio suele ser m\u00e1s vol\u00e1til.<\/p><h2>Preguntas frecuentes<\/h2><h3>\u00bfCu\u00e1ntas onzas tiene un kilo de platino?<\/h3><p>1 kg son 32,1507 onzas troy (1 onza = 31,1035 g).<\/p><h3>\u00bfCu\u00e1nto cuesta un lingote de platino de 1 kg en una tienda?<\/h3><p>M\u00e1s que el valor del metal indicado en esta p\u00e1gina, porque la tienda a\u00f1ade su prima y el coste de fabricaci\u00f3n. Los precios actuales de los lingotes de los distribuidores comparados est\u00e1n en las categor\u00edas de productos de metalsradar.<\/p><h3>\u00bfCon qu\u00e9 frecuencia cambia el precio?<\/h3><p>Consultamos el precio spot varias veces por hora. El gr\u00e1fico muestra precios diarios de los \u00faltimos 7, 30 y 90 d\u00edas y del \u00faltimo a\u00f1o.<\/p>\n","protected":false},"excerpt":{"rendered":"<p>Precio del platino por kilo hoy Precio actual de 1 kilo de platino en euros, calculado a partir del precio spot. Debajo, el valor del metal en los pesos de lingote m\u00e1s habituales, de 1 g a 1 kg. \u00bfCu\u00e1nto cuesta un kilo de platino? Un kilo equivale a 32,15 onzas troy. Por eso calculamos&#8230;<\/p>\n","protected":false},"author":1,"featured_media":0,"parent":9240,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"_acf_changed":false,"inline_featured_image":false,"_kad_blocks_custom_css":"","_kad_blocks_head_custom_js":"","_kad_blocks_body_custom_js":"","_kad_blocks_footer_custom_js":"","_kad_post_transparent":"","_kad_post_title":"","_kad_post_layout":"","_kad_post_sidebar_id":"","_kad_post_content_style":"","_kad_post_vertical_padding":"","_kad_post_feature":"","_kad_post_feature_position":"","_kad_post_header":false,"_kad_post_footer":false,"_glsr_average":0,"_glsr_ranking":0,"_glsr_reviews":0,"footnotes":""},"class_list":["post-19720","page","type-page","status-publish","hentry"],"acf":[],"taxonomy_info":[],"featured_image_src_large":false,"author_info":{"display_name":"Admin","author_link":"https:\/\/metalsradar.com\/es\/"},"comment_info":0,"jetpack_sharing_enabled":true,"_links":{"self":[{"href":"https:\/\/metalsradar.com\/es\/wp-json\/wp\/v2\/pages\/19720","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/metalsradar.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/metalsradar.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/metalsradar.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/metalsradar.com\/es\/wp-json\/wp\/v2\/comments?post=19720"}],"version-history":[{"count":0,"href":"https:\/\/metalsradar.com\/es\/wp-json\/wp\/v2\/pages\/19720\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/metalsradar.com\/es\/wp-json\/wp\/v2\/pages\/9240"}],"wp:attachment":[{"href":"https:\/\/metalsradar.com\/es\/wp-json\/wp\/v2\/media?parent=19720"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}