{"id":19691,"date":"2026-10-03T04:13:20","date_gmt":"2026-10-03T03:13:20","guid":{"rendered":"https:\/\/metalsradar.com\/graficos\/precio-del-oro-por-kilo\/"},"modified":"2026-10-03T04:13:20","modified_gmt":"2026-10-03T03:13:20","slug":"precio-del-oro-por-kilo","status":"publish","type":"page","link":"https:\/\/metalsradar.com\/es\/graficos\/precio-del-oro-en-espana\/precio-del-oro-por-kilo\/","title":{"rendered":"Precio del oro por kilo"},"content":{"rendered":"\n<h1 class=\"wp-block-heading\">Precio del oro por kilo hoy<\/h1>\n\n\n\n<p class=\"wp-block-paragraph\">Precio actual de 1 kilo de oro en euros, calculado a partir del precio spot. Debajo, el valor del metal en los pesos de lingote m\u00e1s habituales, de 1 g a 1 kg.<\/p>\n\n\n<div class=\"mrf-gram\" data-gram=\"118.35557882069\" data-unit=\"kg\" data-cur=\"EUR\" data-lang=\"es\"><div class=\"panel gp-now\"><div><p class=\"gp-lbl\">Precio de 1 kg de oro de ley 999,9 hoy<\/p><b class=\"gp-big\">118.344 \u20ac<\/b> <span class=\"dn-t\">-0,6%<\/span><p class=\"s\">Precio spot, 04.10.2026. Valor del metal puro.<\/p><\/div><div class=\"gp-oz\"><span>por gramo<\/span><b>118,34 \u20ac<\/b><\/div><\/div><div class=\"panel gp-table\"><table><thead><tr><th>Peso del lingote<\/th><th class=\"r\">Valor del metal<\/th><\/tr><\/thead><tbody><tr><td><b>1 kg<\/b><\/td><td class=\"r\"><b>118.344 \u20ac<\/b><\/td><\/tr><tr><td><b>500 g<\/b><\/td><td class=\"r\"><b>59.172 \u20ac<\/b><\/td><\/tr><tr><td><b>250 g<\/b><\/td><td class=\"r\"><b>29.586 \u20ac<\/b><\/td><\/tr><tr><td><b>100 g<\/b><\/td><td class=\"r\"><b>11.834 \u20ac<\/b><\/td><\/tr><tr><td><b>50 g<\/b><\/td><td class=\"r\"><b>5.917 \u20ac<\/b><\/td><\/tr><tr><td><b>1 oz (31,1 g)<\/b><\/td><td class=\"r\"><b>3.681 \u20ac<\/b><\/td><\/tr><tr><td><b>10 g<\/b><\/td><td class=\"r\"><b>1.183 \u20ac<\/b><\/td><\/tr><tr><td><b>1 g<\/b><\/td><td class=\"r\"><b>118,34 \u20ac<\/b><\/td><\/tr><\/tbody><\/table><p class=\"gp-note\">Es el valor del metal puro al precio spot. Las compraventas suelen pagar menos y las tiendas venden m\u00e1s caro (prima y acu\u00f1aci\u00f3n).<\/p><\/div><div class=\"panel gp-calc\"><p class=\"gp-lbl\">\u00bfCu\u00e1nto vale tu oro?<\/p><div class=\"gp-form\"><label>Peso (kg)<input type=\"text\" value=\"1\" inputmode=\"decimal\" autocomplete=\"off\"><\/label><label>Ley<select><option value=\"999.9\">999,9 (24K)<\/option><option value=\"958\">958 (23K)<\/option><option value=\"916\">916 (22K)<\/option><option value=\"750\">750 (18K)<\/option><option value=\"585\">585 (14K)<\/option><option value=\"500\">500 (12K)<\/option><option value=\"375\">375 (9K)<\/option><option value=\"333\">333 (8K)<\/option><\/select><\/label><div class=\"gp-res\"><span>Valor del metal<\/span><b>\u2013<\/b><\/div><\/div><\/div><div class=\"panel mrf-pchart\" data-pc=\"{&quot;lang&quot;:&quot;es&quot;,&quot;cur&quot;:&quot;EUR&quot;,&quot;unit&quot;:&quot;kg&quot;}\"><div class=\"pc-head\"><div><p class=\"pc-title\">Oro \u00b7 EUR\/<span class=\"pc-u\">kg<\/span><\/p><p class=\"s\">Precio spot, 04.10.2026<\/p><\/div><div class=\"pc-now\"><b data-v=\"3681.27\">118.356 \u20ac<\/b><span class=\"pc-chg dn-t\" data-r=\"7\" hidden>-2,1% \u00b7 7 d\u00edas<\/span><span class=\"pc-chg dn-t\" data-r=\"30\" hidden>-3,9% \u00b7 30 d\u00edas<\/span><span class=\"pc-chg up-t\" data-r=\"90\">+1,1% \u00b7 90 d\u00edas<\/span><span class=\"pc-chg up-t\" data-r=\"365\" hidden>+11,2% \u00b7 1 a\u00f1o<\/span><\/div><\/div><div class=\"pc-bar\"><div class=\"pc-seg\" role=\"group\" aria-label=\"Periodo\"><button type=\"button\" data-r=\"7\" aria-pressed=\"false\">7 d\u00edas<\/button><button type=\"button\" data-r=\"30\" aria-pressed=\"false\">30 d\u00edas<\/button><button type=\"button\" data-r=\"90\" aria-pressed=\"true\">90 d\u00edas<\/button><button type=\"button\" data-r=\"365\" aria-pressed=\"false\">1 a\u00f1o<\/button><\/div><div class=\"pc-seg\" role=\"group\" aria-label=\"Unidad\"><a class=\"pc-l\" href=\"https:\/\/metalsradar.com\/es\/graficos\/precio-del-oro-en-espana\/\" title=\"Ver precio por: onza\">oz<\/a><a class=\"pc-l\" href=\"https:\/\/metalsradar.com\/es\/graficos\/precio-del-oro-en-espana\/precio-del-oro-por-gramo\/\" title=\"Ver precio por: gramo\">g<\/a><span class=\"on\" aria-current=\"page\">kg<\/span><\/div><\/div><div class=\"pc-metals pc-seg\" role=\"group\" aria-label=\"Metal\"><span class=\"on\" aria-current=\"page\">Oro<\/span><a class=\"pc-l\" href=\"https:\/\/metalsradar.com\/es\/graficos\/precio-de-la-plata\/precio-de-la-plata-por-kilo\/\">Plata<\/a><a class=\"pc-l\" href=\"https:\/\/metalsradar.com\/es\/graficos\/precio-del-platino\/precio-del-platino-por-kilo\/\">Platino<\/a><a class=\"pc-l\" href=\"https:\/\/metalsradar.com\/es\/graficos\/precio-del-paladio\/precio-del-paladio-por-kilo\/\">Paladio<\/a><\/div><div class=\"bigchart\"><div class=\"gchart pc-r\" data-r=\"7\" data-lo=\"3650\" data-hi=\"3800\" data-tip=\"[[&quot;27 Sep 2026&quot;,3760.94],[&quot;28 Sep 2026&quot;,3655.46],[&quot;29 Sep 2026&quot;,3660.08],[&quot;30 Sep 2026&quot;,3675.34],[&quot;1 Oct 2026&quot;,3704.93],[&quot;2 Oct 2026&quot;,3681.27],[&quot;3 Oct 2026&quot;,3681.27],[&quot;4 Oct 2026&quot;,3681.27]]\" hidden><div class=\"ya\" aria-hidden=\"true\"><span style=\"top:86.53%\">118.000<\/span><span style=\"top:45.06%\">120.000<\/span><span style=\"top:3.58%\">122.000<\/span><\/div><div class=\"plot\"><i class=\"g\" style=\"top:86.53%\"><\/i><i class=\"g\" style=\"top:45.06%\"><\/i><i class=\"g\" style=\"top:3.58%\"><\/i><svg viewBox=\"0 0 600 200\" preserveAspectRatio=\"none\" role=\"img\" aria-label=\"7 d\u00edas\"><polygon points=\"0,200 0,52.1 85.7,192.7 171.4,186.6 257.1,166.2 342.9,126.8 428.6,158.3 514.3,158.3 600,158.3 600,200\" class=\"spk-a\"\/><polyline points=\"0,52.1 85.7,192.7 171.4,186.6 257.1,166.2 342.9,126.8 428.6,158.3 514.3,158.3 600,158.3\" class=\"spk-l\"\/><\/svg><span class=\"hl\" hidden><\/span><span class=\"tip\" hidden><\/span><\/div><div class=\"xa\" aria-hidden=\"true\"><span style=\"left:0%\">27 Sep<\/span><span style=\"left:28.57%\">29 Sep<\/span><span style=\"left:57.14%\">1 Oct<\/span><span style=\"left:71.43%\">2 Oct<\/span><span style=\"left:100%\">4 Oct<\/span><\/div><p class=\"hilo\">M\u00ednimo: <b data-v=\"3655.46\">117.526 \u20ac<\/b> (28 Sep 2026) \u00b7 M\u00e1ximo: <b data-v=\"3760.94\">120.917 \u20ac<\/b> (27 Sep 2026)<\/p><\/div><div class=\"gchart pc-r\" data-r=\"30\" data-lo=\"3600\" data-hi=\"3900\" data-tip=\"[[&quot;4 Sep 2026&quot;,3829.93],[&quot;5 Sep 2026&quot;,3811.88],[&quot;6 Sep 2026&quot;,3811.75],[&quot;7 Sep 2026&quot;,3792.23],[&quot;8 Sep 2026&quot;,3787.95],[&quot;9 Sep 2026&quot;,3780.02],[&quot;10 Sep 2026&quot;,3759.06],[&quot;11 Sep 2026&quot;,3748.54],[&quot;12 Sep 2026&quot;,3749.89],[&quot;13 Sep 2026&quot;,3749.04],[&quot;14 Sep 2026&quot;,3733.72],[&quot;15 Sep 2026&quot;,3721.37],[&quot;16 Sep 2026&quot;,3740.57],[&quot;17 Sep 2026&quot;,3775.15],[&quot;18 Sep 2026&quot;,3808.77],[&quot;19 Sep 2026&quot;,3813.47],[&quot;20 Sep 2026&quot;,3813.25],[&quot;21 Sep 2026&quot;,3793.71],[&quot;22 Sep 2026&quot;,3788.4],[&quot;23 Sep 2026&quot;,3776.4],[&quot;24 Sep 2026&quot;,3755.63],[&quot;25 Sep 2026&quot;,3762.3],[&quot;26 Sep 2026&quot;,3762.45],[&quot;27 Sep 2026&quot;,3760.94],[&quot;28 Sep 2026&quot;,3655.46],[&quot;29 Sep 2026&quot;,3660.08],[&quot;30 Sep 2026&quot;,3675.34],[&quot;1 Oct 2026&quot;,3704.93],[&quot;2 Oct 2026&quot;,3681.27],[&quot;3 Oct 2026&quot;,3681.27],[&quot;4 Oct 2026&quot;,3681.27]]\" hidden><div class=\"ya\" aria-hidden=\"true\"><span style=\"top:81.78%\">117.500<\/span><span style=\"top:55.86%\">120.000<\/span><span style=\"top:29.94%\">122.500<\/span><span style=\"top:4.02%\">125.000<\/span><\/div><div class=\"plot\"><i class=\"g\" style=\"top:81.78%\"><\/i><i class=\"g\" style=\"top:55.86%\"><\/i><i class=\"g\" style=\"top:29.94%\"><\/i><i class=\"g\" style=\"top:4.02%\"><\/i><svg viewBox=\"0 0 600 200\" preserveAspectRatio=\"none\" role=\"img\" aria-label=\"30 d\u00edas\"><polygon points=\"0,200 0,46.7 20,58.7 40,58.8 60,71.8 80,74.7 100,80 120,94 140,101 160,100.1 180,100.6 200,110.9 220,119.1 240,106.3 260,83.2 280,60.8 300,57.7 320,57.8 340,70.9 360,74.4 380,82.4 400,96.2 420,91.8 440,91.7 460,92.7 480,163 500,159.9 520,149.8 540,130 560,145.8 580,145.8 600,145.8 600,200\" class=\"spk-a\"\/><polyline points=\"0,46.7 20,58.7 40,58.8 60,71.8 80,74.7 100,80 120,94 140,101 160,100.1 180,100.6 200,110.9 220,119.1 240,106.3 260,83.2 280,60.8 300,57.7 320,57.8 340,70.9 360,74.4 380,82.4 400,96.2 420,91.8 440,91.7 460,92.7 480,163 500,159.9 520,149.8 540,130 560,145.8 580,145.8 600,145.8\" class=\"spk-l\"\/><\/svg><span class=\"hl\" hidden><\/span><span class=\"tip\" hidden><\/span><\/div><div class=\"xa\" aria-hidden=\"true\"><span style=\"left:0%\">4 Sep<\/span><span style=\"left:26.67%\">12 Sep<\/span><span style=\"left:50%\">19 Sep<\/span><span style=\"left:76.67%\">27 Sep<\/span><span style=\"left:100%\">4 Oct<\/span><\/div><p class=\"hilo\">M\u00ednimo: <b data-v=\"3655.46\">117.526 \u20ac<\/b> (28 Sep 2026) \u00b7 M\u00e1ximo: <b data-v=\"3829.93\">123.135 \u20ac<\/b> (4 Sep 2026)<\/p><\/div><div class=\"gchart pc-r\" data-r=\"90\" data-lo=\"3400\" data-hi=\"4000\" data-tip=\"[[&quot;6 Jul 2026&quot;,3642.17],[&quot;7 Jul 2026&quot;,3618.1],[&quot;8 Jul 2026&quot;,3580.19],[&quot;9 Jul 2026&quot;,3594.1],[&quot;10 Jul 2026&quot;,3597.45],[&quot;11 Jul 2026&quot;,3605.57],[&quot;12 Jul 2026&quot;,3602.58],[&quot;13 Jul 2026&quot;,3533.17],[&quot;14 Jul 2026&quot;,3544],[&quot;15 Jul 2026&quot;,3541.62],[&quot;16 Jul 2026&quot;,3499.54],[&quot;17 Jul 2026&quot;,3496.3],[&quot;18 Jul 2026&quot;,3513.05],[&quot;19 Jul 2026&quot;,3511.38],[&quot;20 Jul 2026&quot;,3508.37],[&quot;21 Jul 2026&quot;,3557.94],[&quot;22 Jul 2026&quot;,3619.15],[&quot;23 Jul 2026&quot;,3578.02],[&quot;24 Jul 2026&quot;,3559.73],[&quot;25 Jul 2026&quot;,3561.06],[&quot;26 Jul 2026&quot;,3563.69],[&quot;27 Jul 2026&quot;,3585.79],[&quot;28 Jul 2026&quot;,3550.04],[&quot;29 Jul 2026&quot;,3545.16],[&quot;30 Jul 2026&quot;,3566.39],[&quot;31 Jul 2026&quot;,3523.18],[&quot;1 Ago 2026&quot;,3508.98],[&quot;2 Ago 2026&quot;,3510.88],[&quot;3 Ago 2026&quot;,3517.55],[&quot;4 Ago 2026&quot;,3537.12],[&quot;5 Ago 2026&quot;,3633.5],[&quot;6 Ago 2026&quot;,3690.54],[&quot;7 Ago 2026&quot;,3742.44],[&quot;8 Ago 2026&quot;,3769.11],[&quot;9 Ago 2026&quot;,3769.16],[&quot;10 Ago 2026&quot;,3765.54],[&quot;11 Ago 2026&quot;,3802.1],[&quot;12 Ago 2026&quot;,3821.09],[&quot;13 Ago 2026&quot;,3801.33],[&quot;14 Ago 2026&quot;,3772.5],[&quot;15 Ago 2026&quot;,3788.5],[&quot;16 Ago 2026&quot;,3788.5],[&quot;17 Ago 2026&quot;,3798.26],[&quot;18 Ago 2026&quot;,3784.54],[&quot;19 Ago 2026&quot;,3812.61],[&quot;20 Ago 2026&quot;,3848.28],[&quot;21 Ago 2026&quot;,3913.43],[&quot;22 Ago 2026&quot;,3933.53],[&quot;23 Ago 2026&quot;,3934.2],[&quot;24 Ago 2026&quot;,3985.65],[&quot;25 Ago 2026&quot;,3983.18],[&quot;26 Ago 2026&quot;,3959.58],[&quot;27 Ago 2026&quot;,3954.26],[&quot;28 Ago 2026&quot;,3906.3],[&quot;29 Ago 2026&quot;,3827.04],[&quot;30 Ago 2026&quot;,3827.14],[&quot;31 Ago 2026&quot;,3829.76],[&quot;1 Sep 2026&quot;,3779.91],[&quot;2 Sep 2026&quot;,3754.47],[&quot;3 Sep 2026&quot;,3835.15],[&quot;4 Sep 2026&quot;,3829.93],[&quot;5 Sep 2026&quot;,3811.88],[&quot;6 Sep 2026&quot;,3811.75],[&quot;7 Sep 2026&quot;,3792.23],[&quot;8 Sep 2026&quot;,3787.95],[&quot;9 Sep 2026&quot;,3780.02],[&quot;10 Sep 2026&quot;,3759.06],[&quot;11 Sep 2026&quot;,3748.54],[&quot;12 Sep 2026&quot;,3749.89],[&quot;13 Sep 2026&quot;,3749.04],[&quot;14 Sep 2026&quot;,3733.72],[&quot;15 Sep 2026&quot;,3721.37],[&quot;16 Sep 2026&quot;,3740.57],[&quot;17 Sep 2026&quot;,3775.15],[&quot;18 Sep 2026&quot;,3808.77],[&quot;19 Sep 2026&quot;,3813.47],[&quot;20 Sep 2026&quot;,3813.25],[&quot;21 Sep 2026&quot;,3793.71],[&quot;22 Sep 2026&quot;,3788.4],[&quot;23 Sep 2026&quot;,3776.4],[&quot;24 Sep 2026&quot;,3755.63],[&quot;25 Sep 2026&quot;,3762.3],[&quot;26 Sep 2026&quot;,3762.45],[&quot;27 Sep 2026&quot;,3760.94],[&quot;28 Sep 2026&quot;,3655.46],[&quot;29 Sep 2026&quot;,3660.08],[&quot;30 Sep 2026&quot;,3675.34],[&quot;1 Oct 2026&quot;,3704.93],[&quot;2 Oct 2026&quot;,3681.27],[&quot;3 Oct 2026&quot;,3681.27],[&quot;4 Oct 2026&quot;,3681.27]]\"><div class=\"ya\" aria-hidden=\"true\"><span style=\"top:96.44%\">110.000<\/span><span style=\"top:70.52%\">115.000<\/span><span style=\"top:44.6%\">120.000<\/span><span style=\"top:18.68%\">125.000<\/span><\/div><div class=\"plot\"><i class=\"g\" style=\"top:96.44%\"><\/i><i class=\"g\" style=\"top:70.52%\"><\/i><i class=\"g\" style=\"top:44.6%\"><\/i><i class=\"g\" style=\"top:18.68%\"><\/i><svg viewBox=\"0 0 600 200\" preserveAspectRatio=\"none\" role=\"img\" aria-label=\"90 d\u00edas\"><polygon points=\"0,200 0,119.3 6.7,127.3 13.3,139.9 20,135.3 26.7,134.2 33.3,131.5 40,132.5 46.7,155.6 53.3,152 60,152.8 66.7,166.8 73.3,167.9 80,162.3 86.7,162.9 93.3,163.9 100,147.4 106.7,127 113.3,140.7 120,146.8 126.7,146.3 133.3,145.4 140,138.1 146.7,150 153.3,151.6 160,144.5 166.7,158.9 173.3,163.7 180,163 186.7,160.8 193.3,154.3 200,122.2 206.7,103.2 213.3,85.9 220,77 226.7,76.9 233.3,78.2 240,66 246.7,59.6 253.3,66.2 260,75.8 266.7,70.5 273.3,70.5 280,67.2 286.7,71.8 293.3,62.5 300,50.6 306.7,28.9 313.3,22.2 320,21.9 326.7,4.8 333.3,5.6 340,13.5 346.7,15.2 353.3,31.2 360,57.7 366.7,57.6 373.3,56.7 380,73.4 386.7,81.8 393.3,55 400,56.7 406.7,62.7 413.3,62.8 420,69.3 426.7,70.7 433.3,73.3 440,80.3 446.7,83.8 453.3,83.4 460,83.7 466.7,88.8 473.3,92.9 480,86.5 486.7,75 493.3,63.7 500,62.2 506.7,62.3 513.3,68.8 520,70.5 526.7,74.5 533.3,81.5 540,79.2 546.7,79.2 553.3,79.7 560,114.8 566.7,113.3 573.3,108.2 580,98.4 586.7,106.2 593.3,106.2 600,106.2 600,200\" class=\"spk-a\"\/><polyline points=\"0,119.3 6.7,127.3 13.3,139.9 20,135.3 26.7,134.2 33.3,131.5 40,132.5 46.7,155.6 53.3,152 60,152.8 66.7,166.8 73.3,167.9 80,162.3 86.7,162.9 93.3,163.9 100,147.4 106.7,127 113.3,140.7 120,146.8 126.7,146.3 133.3,145.4 140,138.1 146.7,150 153.3,151.6 160,144.5 166.7,158.9 173.3,163.7 180,163 186.7,160.8 193.3,154.3 200,122.2 206.7,103.2 213.3,85.9 220,77 226.7,76.9 233.3,78.2 240,66 246.7,59.6 253.3,66.2 260,75.8 266.7,70.5 273.3,70.5 280,67.2 286.7,71.8 293.3,62.5 300,50.6 306.7,28.9 313.3,22.2 320,21.9 326.7,4.8 333.3,5.6 340,13.5 346.7,15.2 353.3,31.2 360,57.7 366.7,57.6 373.3,56.7 380,73.4 386.7,81.8 393.3,55 400,56.7 406.7,62.7 413.3,62.8 420,69.3 426.7,70.7 433.3,73.3 440,80.3 446.7,83.8 453.3,83.4 460,83.7 466.7,88.8 473.3,92.9 480,86.5 486.7,75 493.3,63.7 500,62.2 506.7,62.3 513.3,68.8 520,70.5 526.7,74.5 533.3,81.5 540,79.2 546.7,79.2 553.3,79.7 560,114.8 566.7,113.3 573.3,108.2 580,98.4 586.7,106.2 593.3,106.2 600,106.2\" class=\"spk-l\"\/><\/svg><span class=\"hl\" hidden><\/span><span class=\"tip\" hidden><\/span><\/div><div class=\"xa\" aria-hidden=\"true\"><span style=\"left:0%\">6 Jul<\/span><span style=\"left:25.56%\">29 Jul<\/span><span style=\"left:50%\">20 Ago<\/span><span style=\"left:75.56%\">12 Sep<\/span><span style=\"left:100%\">4 Oct<\/span><\/div><p class=\"hilo\">M\u00ednimo: <b data-v=\"3496.3\">112.409 \u20ac<\/b> (17 Jul 2026) \u00b7 M\u00e1ximo: <b data-v=\"3985.65\">128.142 \u20ac<\/b> (24 Ago 2026)<\/p><\/div><div class=\"gchart pc-r\" data-r=\"365\" data-lo=\"3000\" data-hi=\"5000\" data-tip=\"[[&quot;4 Oct 2025&quot;,3311.06],[&quot;5 Oct 2025&quot;,3312.16],[&quot;6 Oct 2025&quot;,3379.93],[&quot;7 Oct 2025&quot;,3405.27],[&quot;8 Oct 2025&quot;,3471.96],[&quot;9 Oct 2025&quot;,3456.6],[&quot;10 Oct 2025&quot;,3447.55],[&quot;11 Oct 2025&quot;,3470.6],[&quot;12 Oct 2025&quot;,3472.18],[&quot;13 Oct 2025&quot;,3525.21],[&quot;14 Oct 2025&quot;,3582.33],[&quot;15 Oct 2025&quot;,3607.62],[&quot;16 Oct 2025&quot;,3656.74],[&quot;17 Oct 2025&quot;,3674.97],[&quot;18 Oct 2025&quot;,3635.64],[&quot;19 Oct 2025&quot;,3635.68],[&quot;20 Oct 2025&quot;,3687.36],[&quot;21 Oct 2025&quot;,3639.3],[&quot;22 Oct 2025&quot;,3524.29],[&quot;23 Oct 2025&quot;,3550.17],[&quot;24 Oct 2025&quot;,3535.5],[&quot;25 Oct 2025&quot;,3542.93],[&quot;26 Oct 2025&quot;,3540.88],[&quot;27 Oct 2025&quot;,3466.28],[&quot;28 Oct 2025&quot;,3392.38],[&quot;29 Oct 2025&quot;,3421.53],[&quot;30 Oct 2025&quot;,3431.87],[&quot;31 Oct 2025&quot;,3464.06],[&quot;1 Nov 2025&quot;,3458.1],[&quot;2 Nov 2025&quot;,3457.64],[&quot;3 Nov 2025&quot;,3480.03],[&quot;4 Nov 2025&quot;,3454.04],[&quot;5 Nov 2025&quot;,3457.74],[&quot;6 Nov 2025&quot;,3467.45],[&quot;7 Nov 2025&quot;,3467.83],[&quot;8 Nov 2025&quot;,3467.96],[&quot;9 Nov 2025&quot;,3468.2],[&quot;10 Nov 2025&quot;,3529.44],[&quot;11 Nov 2025&quot;,3571.88],[&quot;12 Nov 2025&quot;,3588.03],[&quot;13 Nov 2025&quot;,3618.09],[&quot;14 Nov 2025&quot;,3559.17],[&quot;15 Nov 2025&quot;,3513.09],[&quot;16 Nov 2025&quot;,3513.68],[&quot;17 Nov 2025&quot;,3508.86],[&quot;18 Nov 2025&quot;,3491.71],[&quot;19 Nov 2025&quot;,3533.3],[&quot;20 Nov 2025&quot;,3534.52],[&quot;21 Nov 2025&quot;,3525.22],[&quot;22 Nov 2025&quot;,3528.27],[&quot;23 Nov 2025&quot;,3528.51],[&quot;24 Nov 2025&quot;,3540.8],[&quot;25 Nov 2025&quot;,3587.43],[&quot;26 Nov 2025&quot;,3595.81],[&quot;27 Nov 2025&quot;,3590.76],[&quot;28 Nov 2025&quot;,3622.17],[&quot;29 Nov 2025&quot;,3648.14],[&quot;30 Nov 2025&quot;,3648.21],[&quot;1 Dic 2025&quot;,3648.71],[&quot;2 Dic 2025&quot;,3624.26],[&quot;3 Dic 2025&quot;,3617.37],[&quot;4 Dic 2025&quot;,3598.96],[&quot;5 Dic 2025&quot;,3618.22],[&quot;6 Dic 2025&quot;,3603.15],[&quot;7 Dic 2025&quot;,3603.28],[&quot;8 Dic 2025&quot;,3607.64],[&quot;9 Dic 2025&quot;,3605.27],[&quot;10 Dic 2025&quot;,3616.47],[&quot;11 Dic 2025&quot;,3623.57],[&quot;12 Dic 2025&quot;,3664.2],[&quot;13 Dic 2025&quot;,3665.43],[&quot;14 Dic 2025&quot;,3665.62],[&quot;15 Dic 2025&quot;,3682.58],[&quot;16 Dic 2025&quot;,3657.4],[&quot;17 Dic 2025&quot;,3695.32],[&quot;18 Dic 2025&quot;,3696.9],[&quot;19 Dic 2025&quot;,3700.08],[&quot;20 Dic 2025&quot;,3705.35],[&quot;21 Dic 2025&quot;,3705.68],[&quot;22 Dic 2025&quot;,3765.17],[&quot;23 Dic 2025&quot;,3801.09],[&quot;24 Dic 2025&quot;,3806.61],[&quot;25 Dic 2025&quot;,3800.03],[&quot;26 Dic 2025&quot;,3833.06],[&quot;27 Dic 2025&quot;,3845.64],[&quot;28 Dic 2025&quot;,3845.71],[&quot;29 Dic 2025&quot;,3757.91],[&quot;30 Dic 2025&quot;,3709.59],[&quot;31 Dic 2025&quot;,3688.6],[&quot;1 Ene 2026&quot;,3681.48],[&quot;2 Ene 2026&quot;,3717.97],[&quot;3 Ene 2026&quot;,3695.86],[&quot;4 Ene 2026&quot;,3697],[&quot;5 Ene 2026&quot;,3789.54],[&quot;6 Ene 2026&quot;,3826.97],[&quot;7 Ene 2026&quot;,3817.67],[&quot;8 Ene 2026&quot;,3807.47],[&quot;9 Ene 2026&quot;,3851.82],[&quot;10 Ene 2026&quot;,3874.45],[&quot;11 Ene 2026&quot;,3875.32],[&quot;12 Ene 2026&quot;,3931.92],[&quot;13 Ene 2026&quot;,3936.83],[&quot;14 Ene 2026&quot;,3971.13],[&quot;15 Ene 2026&quot;,3961.27],[&quot;16 Ene 2026&quot;,3961.97],[&quot;17 Ene 2026&quot;,3960.91],[&quot;18 Ene 2026&quot;,3961.7],[&quot;19 Ene 2026&quot;,4017.5],[&quot;20 Ene 2026&quot;,4030.19],[&quot;21 Ene 2026&quot;,4136.48],[&quot;22 Ene 2026&quot;,4148.38],[&quot;23 Ene 2026&quot;,4223.5],[&quot;24 Ene 2026&quot;,4247.83],[&quot;25 Ene 2026&quot;,4249.26],[&quot;26 Ene 2026&quot;,4274.39],[&quot;27 Ene 2026&quot;,4284.44],[&quot;28 Ene 2026&quot;,4410.68],[&quot;29 Ene 2026&quot;,4566.15],[&quot;30 Ene 2026&quot;,4259.63],[&quot;31 Ene 2026&quot;,4107.49],[&quot;1 Feb 2026&quot;,4102.99],[&quot;2 Feb 2026&quot;,3947.62],[&quot;3 Feb 2026&quot;,4152.04],[&quot;4 Feb 2026&quot;,4242.66],[&quot;5 Feb 2026&quot;,4132.22],[&quot;6 Feb 2026&quot;,4144.76],[&quot;7 Feb 2026&quot;,4213.05],[&quot;8 Feb 2026&quot;,4214.67],[&quot;9 Feb 2026&quot;,4243.29],[&quot;10 Feb 2026&quot;,4226.23],[&quot;11 Feb 2026&quot;,4251.52],[&quot;12 Feb 2026&quot;,4224.67],[&quot;13 Feb 2026&quot;,4209.31],[&quot;14 Feb 2026&quot;,4251.89],[&quot;15 Feb 2026&quot;,4251.23],[&quot;16 Feb 2026&quot;,4212.97],[&quot;17 Feb 2026&quot;,4145.57],[&quot;18 Feb 2026&quot;,4180.55],[&quot;19 Feb 2026&quot;,4231.1],[&quot;20 Feb 2026&quot;,4282.97],[&quot;21 Feb 2026&quot;,4340.89],[&quot;22 Feb 2026&quot;,4342.27],[&quot;23 Feb 2026&quot;,4388.51],[&quot;24 Feb 2026&quot;,4381.7],[&quot;25 Feb 2026&quot;,4399.16],[&quot;26 Feb 2026&quot;,4394.12],[&quot;27 Feb 2026&quot;,4419.73],[&quot;28 Feb 2026&quot;,4476.41],[&quot;1 Mar 2026&quot;,4479.35],[&quot;2 Mar 2026&quot;,4564.29],[&quot;3 Mar 2026&quot;,4495.46],[&quot;4 Mar 2026&quot;,4443.89],[&quot;5 Mar 2026&quot;,4414.92],[&quot;6 Mar 2026&quot;,4429.28],[&quot;7 Mar 2026&quot;,4470.14],[&quot;8 Mar 2026&quot;,4466.14],[&quot;9 Mar 2026&quot;,4417.84],[&quot;10 Mar 2026&quot;,4452.68],[&quot;11 Mar 2026&quot;,4475.01],[&quot;12 Mar 2026&quot;,4448.36],[&quot;13 Mar 2026&quot;,4432.59],[&quot;14 Mar 2026&quot;,4382.9],[&quot;15 Mar 2026&quot;,4381.92],[&quot;16 Mar 2026&quot;,4373.45],[&quot;17 Mar 2026&quot;,4352.49],[&quot;18 Mar 2026&quot;,4269.91],[&quot;19 Mar 2026&quot;,4099.03],[&quot;20 Mar 2026&quot;,4002.15],[&quot;21 Mar 2026&quot;,3889.71],[&quot;22 Mar 2026&quot;,3890.08],[&quot;23 Mar 2026&quot;,3802.81],[&quot;24 Mar 2026&quot;,3798.19],[&quot;25 Mar 2026&quot;,3924.68],[&quot;26 Mar 2026&quot;,3845.56],[&quot;27 Mar 2026&quot;,3873.5],[&quot;28 Mar 2026&quot;,3902.21],[&quot;29 Mar 2026&quot;,3901.38],[&quot;30 Mar 2026&quot;,3929.64],[&quot;31 Mar 2026&quot;,4014.5],[&quot;1 Abr 2026&quot;,4084.97],[&quot;2 Abr 2026&quot;,4042.86],[&quot;3 Abr 2026&quot;,4052.68],[&quot;4 Abr 2026&quot;,4052.68],[&quot;5 Abr 2026&quot;,4049.29],[&quot;6 Abr 2026&quot;,4039.43],[&quot;7 Abr 2026&quot;,4037.17],[&quot;8 Abr 2026&quot;,4088.94],[&quot;9 Abr 2026&quot;,4067.72],[&quot;10 Abr 2026&quot;,4073.33],[&quot;11 Abr 2026&quot;,4063.85],[&quot;12 Abr 2026&quot;,4057.6],[&quot;13 Abr 2026&quot;,4044.57],[&quot;14 Abr 2026&quot;,4072],[&quot;15 Abr 2026&quot;,4082.67],[&quot;16 Abr 2026&quot;,4081.45],[&quot;17 Abr 2026&quot;,4088.48],[&quot;18 Abr 2026&quot;,4096.45],[&quot;19 Abr 2026&quot;,4092.59],[&quot;20 Abr 2026&quot;,4084.26],[&quot;21 Abr 2026&quot;,4049.47],[&quot;22 Abr 2026&quot;,4039.7],[&quot;23 Abr 2026&quot;,4026.99],[&quot;24 Abr 2026&quot;,4021.78],[&quot;25 Abr 2026&quot;,4029.74],[&quot;26 Abr 2026&quot;,4027.88],[&quot;27 Abr 2026&quot;,3999.1],[&quot;28 Abr 2026&quot;,3946.24],[&quot;29 Abr 2026&quot;,3902.5],[&quot;30 Abr 2026&quot;,3943.17],[&quot;1 May 2026&quot;,3947.14],[&quot;2 May 2026&quot;,3951.2],[&quot;3 May 2026&quot;,3951.56],[&quot;4 May 2026&quot;,3893.53],[&quot;5 May 2026&quot;,3897.31],[&quot;6 May 2026&quot;,3976.39],[&quot;7 May 2026&quot;,4008.59],[&quot;8 May 2026&quot;,4011.81],[&quot;9 May 2026&quot;,4008.97],[&quot;10 May 2026&quot;,4007.43],[&quot;11 May 2026&quot;,3995.17],[&quot;12 May 2026&quot;,4007.63],[&quot;13 May 2026&quot;,4014.18],[&quot;14 May 2026&quot;,4000.53],[&quot;15 May 2026&quot;,3926.91],[&quot;16 May 2026&quot;,3903.77],[&quot;17 May 2026&quot;,3904.05],[&quot;18 May 2026&quot;,3907.33],[&quot;19 May 2026&quot;,3892.22],[&quot;20 May 2026&quot;,3887.17],[&quot;21 May 2026&quot;,3898.51],[&quot;22 May 2026&quot;,3894.04],[&quot;23 May 2026&quot;,3885.56],[&quot;24 May 2026&quot;,3889.55],[&quot;25 May 2026&quot;,3922.63],[&quot;26 May 2026&quot;,3885.33],[&quot;27 May 2026&quot;,3839.54],[&quot;28 May 2026&quot;,3821.29],[&quot;29 May 2026&quot;,3897.19],[&quot;30 May 2026&quot;,3904.45],[&quot;31 May 2026&quot;,3904.3],[&quot;1 Jun 2026&quot;,3858.53],[&quot;2 Jun 2026&quot;,3868.8],[&quot;3 Jun 2026&quot;,3839.31],[&quot;4 Jun 2026&quot;,3855.41],[&quot;5 Jun 2026&quot;,3783.71],[&quot;6 Jun 2026&quot;,3721.01],[&quot;7 Jun 2026&quot;,3720.96],[&quot;8 Jun 2026&quot;,3755.04],[&quot;9 Jun 2026&quot;,3727.33],[&quot;10 Jun 2026&quot;,3589.04],[&quot;11 Jun 2026&quot;,3568.97],[&quot;12 Jun 2026&quot;,3633.57],[&quot;13 Jun 2026&quot;,3645.43],[&quot;14 Jun 2026&quot;,3650.36],[&quot;15 Jun 2026&quot;,3730.94],[&quot;16 Jun 2026&quot;,3733.44],[&quot;17 Jun 2026&quot;,3724.04],[&quot;18 Jun 2026&quot;,3711.86],[&quot;19 Jun 2026&quot;,3627.49],[&quot;20 Jun 2026&quot;,3625.75],[&quot;21 Jun 2026&quot;,3625.49],[&quot;22 Jun 2026&quot;,3661.7],[&quot;23 Jun 2026&quot;,3618.9],[&quot;24 Jun 2026&quot;,3557.2],[&quot;25 Jun 2026&quot;,3524.99],[&quot;26 Jun 2026&quot;,3553.22],[&quot;27 Jun 2026&quot;,3587.73],[&quot;28 Jun 2026&quot;,3582.59],[&quot;29 Jun 2026&quot;,3545.61],[&quot;30 Jun 2026&quot;,3521.87],[&quot;1 Jul 2026&quot;,3527.9],[&quot;2 Jul 2026&quot;,3583.23],[&quot;3 Jul 2026&quot;,3644.95],[&quot;4 Jul 2026&quot;,3646.3],[&quot;5 Jul 2026&quot;,3647.19],[&quot;6 Jul 2026&quot;,3642.17],[&quot;7 Jul 2026&quot;,3618.1],[&quot;8 Jul 2026&quot;,3580.19],[&quot;9 Jul 2026&quot;,3594.1],[&quot;10 Jul 2026&quot;,3597.45],[&quot;11 Jul 2026&quot;,3605.57],[&quot;12 Jul 2026&quot;,3602.58],[&quot;13 Jul 2026&quot;,3533.17],[&quot;14 Jul 2026&quot;,3544],[&quot;15 Jul 2026&quot;,3541.62],[&quot;16 Jul 2026&quot;,3499.54],[&quot;17 Jul 2026&quot;,3496.3],[&quot;18 Jul 2026&quot;,3513.05],[&quot;19 Jul 2026&quot;,3511.38],[&quot;20 Jul 2026&quot;,3508.37],[&quot;21 Jul 2026&quot;,3557.94],[&quot;22 Jul 2026&quot;,3619.15],[&quot;23 Jul 2026&quot;,3578.02],[&quot;24 Jul 2026&quot;,3559.73],[&quot;25 Jul 2026&quot;,3561.06],[&quot;26 Jul 2026&quot;,3563.69],[&quot;27 Jul 2026&quot;,3585.79],[&quot;28 Jul 2026&quot;,3550.04],[&quot;29 Jul 2026&quot;,3545.16],[&quot;30 Jul 2026&quot;,3566.39],[&quot;31 Jul 2026&quot;,3523.18],[&quot;1 Ago 2026&quot;,3508.98],[&quot;2 Ago 2026&quot;,3510.88],[&quot;3 Ago 2026&quot;,3517.55],[&quot;4 Ago 2026&quot;,3537.12],[&quot;5 Ago 2026&quot;,3633.5],[&quot;6 Ago 2026&quot;,3690.54],[&quot;7 Ago 2026&quot;,3742.44],[&quot;8 Ago 2026&quot;,3769.11],[&quot;9 Ago 2026&quot;,3769.16],[&quot;10 Ago 2026&quot;,3765.54],[&quot;11 Ago 2026&quot;,3802.1],[&quot;12 Ago 2026&quot;,3821.09],[&quot;13 Ago 2026&quot;,3801.33],[&quot;14 Ago 2026&quot;,3772.5],[&quot;15 Ago 2026&quot;,3788.5],[&quot;16 Ago 2026&quot;,3788.5],[&quot;17 Ago 2026&quot;,3798.26],[&quot;18 Ago 2026&quot;,3784.54],[&quot;19 Ago 2026&quot;,3812.61],[&quot;20 Ago 2026&quot;,3848.28],[&quot;21 Ago 2026&quot;,3913.43],[&quot;22 Ago 2026&quot;,3933.53],[&quot;23 Ago 2026&quot;,3934.2],[&quot;24 Ago 2026&quot;,3985.65],[&quot;25 Ago 2026&quot;,3983.18],[&quot;26 Ago 2026&quot;,3959.58],[&quot;27 Ago 2026&quot;,3954.26],[&quot;28 Ago 2026&quot;,3906.3],[&quot;29 Ago 2026&quot;,3827.04],[&quot;30 Ago 2026&quot;,3827.14],[&quot;31 Ago 2026&quot;,3829.76],[&quot;1 Sep 2026&quot;,3779.91],[&quot;2 Sep 2026&quot;,3754.47],[&quot;3 Sep 2026&quot;,3835.15],[&quot;4 Sep 2026&quot;,3829.93],[&quot;5 Sep 2026&quot;,3811.88],[&quot;6 Sep 2026&quot;,3811.75],[&quot;7 Sep 2026&quot;,3792.23],[&quot;8 Sep 2026&quot;,3787.95],[&quot;9 Sep 2026&quot;,3780.02],[&quot;10 Sep 2026&quot;,3759.06],[&quot;11 Sep 2026&quot;,3748.54],[&quot;12 Sep 2026&quot;,3749.89],[&quot;13 Sep 2026&quot;,3749.04],[&quot;14 Sep 2026&quot;,3733.72],[&quot;15 Sep 2026&quot;,3721.37],[&quot;16 Sep 2026&quot;,3740.57],[&quot;17 Sep 2026&quot;,3775.15],[&quot;18 Sep 2026&quot;,3808.77],[&quot;19 Sep 2026&quot;,3813.47],[&quot;20 Sep 2026&quot;,3813.25],[&quot;21 Sep 2026&quot;,3793.71],[&quot;22 Sep 2026&quot;,3788.4],[&quot;23 Sep 2026&quot;,3776.4],[&quot;24 Sep 2026&quot;,3755.63],[&quot;25 Sep 2026&quot;,3762.3],[&quot;26 Sep 2026&quot;,3762.45],[&quot;27 Sep 2026&quot;,3760.94],[&quot;28 Sep 2026&quot;,3655.46],[&quot;29 Sep 2026&quot;,3660.08],[&quot;30 Sep 2026&quot;,3675.34],[&quot;1 Oct 2026&quot;,3704.93],[&quot;2 Oct 2026&quot;,3681.27],[&quot;3 Oct 2026&quot;,3681.27],[&quot;4 Oct 2026&quot;,3681.27]]\" hidden><div class=\"ya\" aria-hidden=\"true\"><span style=\"top:94.48%\">100.000<\/span><span style=\"top:63.38%\">120.000<\/span><span style=\"top:32.28%\">140.000<\/span><span style=\"top:1.17%\">160.000<\/span><\/div><div class=\"plot\"><i class=\"g\" style=\"top:94.48%\"><\/i><i class=\"g\" style=\"top:63.38%\"><\/i><i class=\"g\" style=\"top:32.28%\"><\/i><i class=\"g\" style=\"top:1.17%\"><\/i><svg viewBox=\"0 0 600 200\" preserveAspectRatio=\"none\" role=\"img\" aria-label=\"1 a\u00f1o\"><polygon points=\"0,200 0,168.9 1.6,168.8 3.3,162 4.9,159.5 6.6,152.8 8.2,154.3 9.9,155.2 11.5,152.9 13.2,152.8 14.8,147.5 16.4,141.8 18.1,139.2 19.7,134.3 21.4,132.5 23,136.4 24.7,136.4 26.3,131.3 27.9,136.1 29.6,147.6 31.2,145 32.9,146.5 34.5,145.7 36.2,145.9 37.8,153.4 39.5,160.8 41.1,157.8 42.7,156.8 44.4,153.6 46,154.2 47.7,154.2 49.3,152 51,154.6 52.6,154.2 54.2,153.3 55.9,153.2 57.5,153.2 59.2,153.2 60.8,147.1 62.5,142.8 64.1,141.2 65.8,138.2 67.4,144.1 69,148.7 70.7,148.6 72.3,149.1 74,150.8 75.6,146.7 77.3,146.5 78.9,147.5 80.5,147.2 82.2,147.1 83.8,145.9 85.5,141.3 87.1,140.4 88.8,140.9 90.4,137.8 92.1,135.2 93.7,135.2 95.3,135.1 97,137.6 98.6,138.3 100.3,140.1 101.9,138.2 103.6,139.7 105.2,139.7 106.8,139.2 108.5,139.5 110.1,138.4 111.8,137.6 113.4,133.6 115.1,133.5 116.7,133.4 118.4,131.7 120,134.3 121.6,130.5 123.3,130.3 124.9,130 126.6,129.5 128.2,129.4 129.9,123.5 131.5,119.9 133.2,119.3 134.8,120 136.4,116.7 138.1,115.4 139.7,115.4 141.4,124.2 143,129 144.7,131.1 146.3,131.9 147.9,128.2 149.6,130.4 151.2,130.3 152.9,121 154.5,117.3 156.2,118.2 157.8,119.3 159.5,114.8 161.1,112.6 162.7,112.5 164.4,106.8 166,106.3 167.7,102.9 169.3,103.9 171,103.8 172.6,103.9 174.2,103.8 175.9,98.3 177.5,97 179.2,86.4 180.8,85.2 182.5,77.7 184.1,75.2 185.8,75.1 187.4,72.6 189,71.6 190.7,58.9 192.3,43.4 194,74 195.6,89.3 197.3,89.7 198.9,105.2 200.5,84.8 202.2,75.7 203.8,86.8 205.5,85.5 207.1,78.7 208.8,78.5 210.4,75.7 212.1,77.4 213.7,74.8 215.3,77.5 217,79.1 218.6,74.8 220.3,74.9 221.9,78.7 223.6,85.4 225.2,81.9 226.8,76.9 228.5,71.7 230.1,65.9 231.8,65.8 233.4,61.1 235.1,61.8 236.7,60.1 238.4,60.6 240,58 241.6,52.4 243.3,52.1 244.9,43.6 246.6,50.5 248.2,55.6 249.9,58.5 251.5,57.1 253.2,53 254.8,53.4 256.4,58.2 258.1,54.7 259.7,52.5 261.4,55.2 263,56.7 264.7,61.7 266.3,61.8 267.9,62.7 269.6,64.8 271.2,73 272.9,90.1 274.5,99.8 276.2,111 277.8,111 279.5,119.7 281.1,120.2 282.7,107.5 284.4,115.4 286,112.7 287.7,109.8 289.3,109.9 291,107 292.6,98.6 294.2,91.5 295.9,95.7 297.5,94.7 299.2,94.7 300.8,95.1 302.5,96.1 304.1,96.3 305.8,91.1 307.4,93.2 309,92.7 310.7,93.6 312.3,94.2 314,95.5 315.6,92.8 317.3,91.7 318.9,91.9 320.5,91.2 322.2,90.4 323.8,90.7 325.5,91.6 327.1,95.1 328.8,96 330.4,97.3 332.1,97.8 333.7,97 335.3,97.2 337,100.1 338.6,105.4 340.3,109.8 341.9,105.7 343.6,105.3 345.2,104.9 346.8,104.8 348.5,110.6 350.1,110.3 351.8,102.4 353.4,99.1 355.1,98.8 356.7,99.1 358.4,99.3 360,100.5 361.6,99.2 363.3,98.6 364.9,99.9 366.6,107.3 368.2,109.6 369.9,109.6 371.5,109.3 373.2,110.8 374.8,111.3 376.4,110.1 378.1,110.6 379.7,111.4 381.4,111 383,107.7 384.7,111.5 386.3,116 387.9,117.9 389.6,110.3 391.2,109.6 392.9,109.6 394.5,114.1 396.2,113.1 397.8,116.1 399.5,114.5 401.1,121.6 402.7,127.9 404.4,127.9 406,124.5 407.7,127.3 409.3,141.1 411,143.1 412.6,136.6 414.2,135.5 415.9,135 417.5,126.9 419.2,126.7 420.8,127.6 422.5,128.8 424.1,137.3 425.8,137.4 427.4,137.5 429,133.8 430.7,138.1 432.3,144.3 434,147.5 435.6,144.7 437.3,141.2 438.9,141.7 440.5,145.4 442.2,147.8 443.8,147.2 445.5,141.7 447.1,135.5 448.8,135.4 450.4,135.3 452.1,135.8 453.7,138.2 455.3,142 457,140.6 458.6,140.3 460.3,139.4 461.9,139.7 463.6,146.7 465.2,145.6 466.8,145.8 468.5,150 470.1,150.4 471.8,148.7 473.4,148.9 475.1,149.2 476.7,144.2 478.4,138.1 480,142.2 481.6,144 483.3,143.9 484.9,143.6 486.6,141.4 488.2,145 489.9,145.5 491.5,143.4 493.2,147.7 494.8,149.1 496.4,148.9 498.1,148.2 499.7,146.3 501.4,136.7 503,130.9 504.7,125.8 506.3,123.1 507.9,123.1 509.6,123.4 511.2,119.8 512.9,117.9 514.5,119.9 516.2,122.8 517.8,121.2 519.5,121.2 521.1,120.2 522.7,121.5 524.4,118.7 526,115.2 527.7,108.7 529.3,106.6 531,106.6 532.6,101.4 534.2,101.7 535.9,104 537.5,104.6 539.2,109.4 540.8,117.3 542.5,117.3 544.1,117 545.8,122 547.4,124.6 549,116.5 550.7,117 552.3,118.8 554,118.8 555.6,120.8 557.3,121.2 558.9,122 560.5,124.1 562.2,125.1 563.8,125 565.5,125.1 567.1,126.6 568.8,127.9 570.4,125.9 572.1,122.5 573.7,119.1 575.3,118.7 577,118.7 578.6,120.6 580.3,121.2 581.9,122.4 583.6,124.4 585.2,123.8 586.8,123.8 588.5,123.9 590.1,134.5 591.8,134 593.4,132.5 595.1,129.5 596.7,131.9 598.4,131.9 600,131.9 600,200\" class=\"spk-a\"\/><polyline points=\"0,168.9 1.6,168.8 3.3,162 4.9,159.5 6.6,152.8 8.2,154.3 9.9,155.2 11.5,152.9 13.2,152.8 14.8,147.5 16.4,141.8 18.1,139.2 19.7,134.3 21.4,132.5 23,136.4 24.7,136.4 26.3,131.3 27.9,136.1 29.6,147.6 31.2,145 32.9,146.5 34.5,145.7 36.2,145.9 37.8,153.4 39.5,160.8 41.1,157.8 42.7,156.8 44.4,153.6 46,154.2 47.7,154.2 49.3,152 51,154.6 52.6,154.2 54.2,153.3 55.9,153.2 57.5,153.2 59.2,153.2 60.8,147.1 62.5,142.8 64.1,141.2 65.8,138.2 67.4,144.1 69,148.7 70.7,148.6 72.3,149.1 74,150.8 75.6,146.7 77.3,146.5 78.9,147.5 80.5,147.2 82.2,147.1 83.8,145.9 85.5,141.3 87.1,140.4 88.8,140.9 90.4,137.8 92.1,135.2 93.7,135.2 95.3,135.1 97,137.6 98.6,138.3 100.3,140.1 101.9,138.2 103.6,139.7 105.2,139.7 106.8,139.2 108.5,139.5 110.1,138.4 111.8,137.6 113.4,133.6 115.1,133.5 116.7,133.4 118.4,131.7 120,134.3 121.6,130.5 123.3,130.3 124.9,130 126.6,129.5 128.2,129.4 129.9,123.5 131.5,119.9 133.2,119.3 134.8,120 136.4,116.7 138.1,115.4 139.7,115.4 141.4,124.2 143,129 144.7,131.1 146.3,131.9 147.9,128.2 149.6,130.4 151.2,130.3 152.9,121 154.5,117.3 156.2,118.2 157.8,119.3 159.5,114.8 161.1,112.6 162.7,112.5 164.4,106.8 166,106.3 167.7,102.9 169.3,103.9 171,103.8 172.6,103.9 174.2,103.8 175.9,98.3 177.5,97 179.2,86.4 180.8,85.2 182.5,77.7 184.1,75.2 185.8,75.1 187.4,72.6 189,71.6 190.7,58.9 192.3,43.4 194,74 195.6,89.3 197.3,89.7 198.9,105.2 200.5,84.8 202.2,75.7 203.8,86.8 205.5,85.5 207.1,78.7 208.8,78.5 210.4,75.7 212.1,77.4 213.7,74.8 215.3,77.5 217,79.1 218.6,74.8 220.3,74.9 221.9,78.7 223.6,85.4 225.2,81.9 226.8,76.9 228.5,71.7 230.1,65.9 231.8,65.8 233.4,61.1 235.1,61.8 236.7,60.1 238.4,60.6 240,58 241.6,52.4 243.3,52.1 244.9,43.6 246.6,50.5 248.2,55.6 249.9,58.5 251.5,57.1 253.2,53 254.8,53.4 256.4,58.2 258.1,54.7 259.7,52.5 261.4,55.2 263,56.7 264.7,61.7 266.3,61.8 267.9,62.7 269.6,64.8 271.2,73 272.9,90.1 274.5,99.8 276.2,111 277.8,111 279.5,119.7 281.1,120.2 282.7,107.5 284.4,115.4 286,112.7 287.7,109.8 289.3,109.9 291,107 292.6,98.6 294.2,91.5 295.9,95.7 297.5,94.7 299.2,94.7 300.8,95.1 302.5,96.1 304.1,96.3 305.8,91.1 307.4,93.2 309,92.7 310.7,93.6 312.3,94.2 314,95.5 315.6,92.8 317.3,91.7 318.9,91.9 320.5,91.2 322.2,90.4 323.8,90.7 325.5,91.6 327.1,95.1 328.8,96 330.4,97.3 332.1,97.8 333.7,97 335.3,97.2 337,100.1 338.6,105.4 340.3,109.8 341.9,105.7 343.6,105.3 345.2,104.9 346.8,104.8 348.5,110.6 350.1,110.3 351.8,102.4 353.4,99.1 355.1,98.8 356.7,99.1 358.4,99.3 360,100.5 361.6,99.2 363.3,98.6 364.9,99.9 366.6,107.3 368.2,109.6 369.9,109.6 371.5,109.3 373.2,110.8 374.8,111.3 376.4,110.1 378.1,110.6 379.7,111.4 381.4,111 383,107.7 384.7,111.5 386.3,116 387.9,117.9 389.6,110.3 391.2,109.6 392.9,109.6 394.5,114.1 396.2,113.1 397.8,116.1 399.5,114.5 401.1,121.6 402.7,127.9 404.4,127.9 406,124.5 407.7,127.3 409.3,141.1 411,143.1 412.6,136.6 414.2,135.5 415.9,135 417.5,126.9 419.2,126.7 420.8,127.6 422.5,128.8 424.1,137.3 425.8,137.4 427.4,137.5 429,133.8 430.7,138.1 432.3,144.3 434,147.5 435.6,144.7 437.3,141.2 438.9,141.7 440.5,145.4 442.2,147.8 443.8,147.2 445.5,141.7 447.1,135.5 448.8,135.4 450.4,135.3 452.1,135.8 453.7,138.2 455.3,142 457,140.6 458.6,140.3 460.3,139.4 461.9,139.7 463.6,146.7 465.2,145.6 466.8,145.8 468.5,150 470.1,150.4 471.8,148.7 473.4,148.9 475.1,149.2 476.7,144.2 478.4,138.1 480,142.2 481.6,144 483.3,143.9 484.9,143.6 486.6,141.4 488.2,145 489.9,145.5 491.5,143.4 493.2,147.7 494.8,149.1 496.4,148.9 498.1,148.2 499.7,146.3 501.4,136.7 503,130.9 504.7,125.8 506.3,123.1 507.9,123.1 509.6,123.4 511.2,119.8 512.9,117.9 514.5,119.9 516.2,122.8 517.8,121.2 519.5,121.2 521.1,120.2 522.7,121.5 524.4,118.7 526,115.2 527.7,108.7 529.3,106.6 531,106.6 532.6,101.4 534.2,101.7 535.9,104 537.5,104.6 539.2,109.4 540.8,117.3 542.5,117.3 544.1,117 545.8,122 547.4,124.6 549,116.5 550.7,117 552.3,118.8 554,118.8 555.6,120.8 557.3,121.2 558.9,122 560.5,124.1 562.2,125.1 563.8,125 565.5,125.1 567.1,126.6 568.8,127.9 570.4,125.9 572.1,122.5 573.7,119.1 575.3,118.7 577,118.7 578.6,120.6 580.3,121.2 581.9,122.4 583.6,124.4 585.2,123.8 586.8,123.8 588.5,123.9 590.1,134.5 591.8,134 593.4,132.5 595.1,129.5 596.7,131.9 598.4,131.9 600,131.9\" class=\"spk-l\"\/><\/svg><span class=\"hl\" hidden><\/span><span class=\"tip\" hidden><\/span><\/div><div class=\"xa\" aria-hidden=\"true\"><span style=\"left:0%\">Oct 2025<\/span><span style=\"left:24.93%\">Ene 2026<\/span><span style=\"left:50.14%\">Abr 2026<\/span><span style=\"left:75.07%\">Jul 2026<\/span><span style=\"left:100%\">Oct 2026<\/span><\/div><p class=\"hilo\">M\u00ednimo: <b data-v=\"3311.06\">106.453 \u20ac<\/b> (4 Oct 2025) \u00b7 M\u00e1ximo: <b data-v=\"4566.15\">146.805 \u20ac<\/b> (29 Ene 2026)<\/p><\/div><\/div><div class=\"pc-tbl\"><table><thead><tr><th>Periodo<\/th><th class=\"r\">Variaci\u00f3n<\/th><th class=\"r\">%<\/th><\/tr><\/thead><tbody><tr><td>1 d\u00eda<\/td><td class=\"r dn-t\" data-v=\"-23.66\" data-sign=\"1\">\u2212760,69 \u20ac<\/td><td class=\"r dn-t\">-0,6%<\/td><\/tr><tr><td>7 d\u00edas<\/td><td class=\"r dn-t\" data-v=\"-79.67\" data-sign=\"1\">\u22122.561 \u20ac<\/td><td class=\"r dn-t\">-2,1%<\/td><\/tr><tr><td>30 d\u00edas<\/td><td class=\"r dn-t\" data-v=\"-148.66\" data-sign=\"1\">\u22124.780 \u20ac<\/td><td class=\"r dn-t\">-3,9%<\/td><\/tr><tr><td>90 d\u00edas<\/td><td class=\"r up-t\" data-v=\"39.1\" data-sign=\"1\">+1.257 \u20ac<\/td><td class=\"r up-t\">+1,1%<\/td><\/tr><tr><td>1 a\u00f1o<\/td><td class=\"r up-t\" data-v=\"370.21\" data-sign=\"1\">+11.903 \u20ac<\/td><td class=\"r up-t\">+11,2%<\/td><\/tr><\/tbody><\/table><p class=\"pc-hl\">M\u00ednimo y m\u00e1ximo (1 a\u00f1o): <b data-v=\"3311.06\">106.453 \u20ac<\/b> \u2013 <b data-v=\"4566.15\">146.805 \u20ac<\/b><\/p><\/div><p class=\"pc-units\"><span>Ver precio por:<\/span><a class=\"pc-l\" href=\"https:\/\/metalsradar.com\/es\/graficos\/precio-del-oro-en-espana\/\">onza<\/a><a class=\"pc-l\" href=\"https:\/\/metalsradar.com\/es\/graficos\/precio-del-oro-en-espana\/precio-del-oro-por-gramo\/\">gramo<\/a><\/p><\/div><\/div>\n\n\n\n<h2>\u00bfCu\u00e1nto cuesta un kilo de oro?<\/h2><p>Un kilo equivale a 32,15 onzas troy. Por eso calculamos el precio de 1 kg de oro multiplicando el precio spot por onza en euros por 32,1507. Es el valor del metal puro, sin la prima de la tienda.<\/p><h2>Lingote de 1 kg y precio spot<\/h2><p>Los lingotes grandes tienen la prima m\u00e1s baja sobre el precio spot por gramo. Por eso un lingote de 1 kg suele costar poco m\u00e1s que el valor del metal, mientras que los lingotes peque\u00f1os y las monedas cuestan bastante m\u00e1s. Los precios de las tiendas pueden incluir impuestos seg\u00fan el metal.<\/p><h2>Lingotes de un kilo y lingotes mayoristas<\/h2><p>El lingote de 1 kg es el lingote grande m\u00e1s popular entre los inversores particulares. Los bancos centrales y el mercado mayorista de Londres usan lingotes Good Delivery de unas 400 onzas, es decir, unos 12,4 kg. Los lingotes peque\u00f1os (1\u2013100 g) se venden m\u00e1s f\u00e1cilmente por partes, pero tienen una prima mayor por gramo.<\/p><h2>Preguntas frecuentes<\/h2><h3>\u00bfCu\u00e1ntas onzas tiene un kilo de oro?<\/h3><p>1 kg son 32,1507 onzas troy (1 onza = 31,1035 g).<\/p><h3>\u00bfCu\u00e1nto cuesta un lingote de oro de 1 kg en una tienda?<\/h3><p>M\u00e1s que el valor del metal indicado en esta p\u00e1gina, porque la tienda a\u00f1ade su prima y el coste de fabricaci\u00f3n. Los precios actuales de los lingotes de los distribuidores comparados est\u00e1n en las categor\u00edas de productos de metalsradar.<\/p><h3>\u00bfCon qu\u00e9 frecuencia cambia el precio?<\/h3><p>Consultamos el precio spot varias veces por hora. El gr\u00e1fico muestra precios diarios de los \u00faltimos 7, 30 y 90 d\u00edas y del \u00faltimo a\u00f1o.<\/p>\n","protected":false},"excerpt":{"rendered":"<p>Precio del oro por kilo hoy Precio actual de 1 kilo de oro en euros, calculado a partir del precio spot. Debajo, el valor del metal en los pesos de lingote m\u00e1s habituales, de 1 g a 1 kg. \u00bfCu\u00e1nto cuesta un kilo de oro? Un kilo equivale a 32,15 onzas troy. Por eso calculamos&#8230;<\/p>\n","protected":false},"author":1,"featured_media":0,"parent":9238,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"_acf_changed":false,"inline_featured_image":false,"_kad_blocks_custom_css":"","_kad_blocks_head_custom_js":"","_kad_blocks_body_custom_js":"","_kad_blocks_footer_custom_js":"","_kad_post_transparent":"","_kad_post_title":"","_kad_post_layout":"","_kad_post_sidebar_id":"","_kad_post_content_style":"","_kad_post_vertical_padding":"","_kad_post_feature":"","_kad_post_feature_position":"","_kad_post_header":false,"_kad_post_footer":false,"_glsr_average":0,"_glsr_ranking":0,"_glsr_reviews":0,"footnotes":""},"class_list":["post-19691","page","type-page","status-publish","hentry"],"acf":[],"taxonomy_info":[],"featured_image_src_large":false,"author_info":{"display_name":"Admin","author_link":"https:\/\/metalsradar.com\/es\/"},"comment_info":0,"jetpack_sharing_enabled":true,"_links":{"self":[{"href":"https:\/\/metalsradar.com\/es\/wp-json\/wp\/v2\/pages\/19691","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/metalsradar.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/metalsradar.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/metalsradar.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/metalsradar.com\/es\/wp-json\/wp\/v2\/comments?post=19691"}],"version-history":[{"count":0,"href":"https:\/\/metalsradar.com\/es\/wp-json\/wp\/v2\/pages\/19691\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/metalsradar.com\/es\/wp-json\/wp\/v2\/pages\/9238"}],"wp:attachment":[{"href":"https:\/\/metalsradar.com\/es\/wp-json\/wp\/v2\/media?parent=19691"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}