{"id":19683,"date":"2026-10-03T04:13:19","date_gmt":"2026-10-03T03:13:19","guid":{"rendered":"https:\/\/metalsradar.com\/graficos\/precio-del-oro-por-gramo\/"},"modified":"2026-10-03T04:13:19","modified_gmt":"2026-10-03T03:13:19","slug":"precio-del-oro-por-gramo","status":"publish","type":"page","link":"https:\/\/metalsradar.com\/es\/graficos\/precio-del-oro-en-espana\/precio-del-oro-por-gramo\/","title":{"rendered":"Precio del oro por gramo"},"content":{"rendered":"\n<h1 class=\"wp-block-heading\">Precio del oro por gramo hoy<\/h1>\n\n\n\n<p class=\"wp-block-paragraph\">Precio actual de 1 gramo de oro en euros para las leyes m\u00e1s habituales: 999, 750, 585. Calculamos los precios autom\u00e1ticamente a partir del precio spot y los actualizamos varias veces por hora.<\/p>\n\n\n<div class=\"mrf-gram\" data-gram=\"118.35557882069\" data-unit=\"g\" data-cur=\"EUR\" data-lang=\"es\"><div class=\"panel gp-now\"><div><p class=\"gp-lbl\">Precio de 1 g de oro de ley 999,9 hoy<\/p><b class=\"gp-big\">118,34 \u20ac<\/b> <span class=\"dn-t\">-0,6%<\/span><p class=\"s\">Precio spot, 04.10.2026. Valor del metal puro.<\/p><\/div><div class=\"gp-oz\"><span>por onza troy (31,1 g)<\/span><b>3.681 \u20ac<\/b><\/div><\/div><div class=\"panel gp-table\"><table><thead><tr><th>Ley<\/th><th>Quilates<\/th><th>Contenido de metal<\/th><th class=\"r\">Precio 1 g<\/th><\/tr><\/thead><tbody><tr><td><b>999,9<\/b><\/td><td>24K<\/td><td>99,99%<\/td><td class=\"r\"><b>118,34 \u20ac<\/b><\/td><\/tr><tr><td><b>958<\/b><\/td><td>23K<\/td><td>95,8%<\/td><td class=\"r\"><b>113,38 \u20ac<\/b><\/td><\/tr><tr><td><b>916<\/b><\/td><td>22K<\/td><td>91,6%<\/td><td class=\"r\"><b>108,41 \u20ac<\/b><\/td><\/tr><tr><td><b>750<\/b><\/td><td>18K<\/td><td>75%<\/td><td class=\"r\"><b>88,77 \u20ac<\/b><\/td><\/tr><tr><td><b>585<\/b><\/td><td>14K<\/td><td>58,5%<\/td><td class=\"r\"><b>69,24 \u20ac<\/b><\/td><\/tr><tr><td><b>500<\/b><\/td><td>12K<\/td><td>50%<\/td><td class=\"r\"><b>59,18 \u20ac<\/b><\/td><\/tr><tr><td><b>375<\/b><\/td><td>9K<\/td><td>37,5%<\/td><td class=\"r\"><b>44,38 \u20ac<\/b><\/td><\/tr><tr><td><b>333<\/b><\/td><td>8K<\/td><td>33,3%<\/td><td class=\"r\"><b>39,41 \u20ac<\/b><\/td><\/tr><\/tbody><\/table><p class=\"gp-note\">Es el valor del metal puro al precio spot. Las compraventas suelen pagar menos y las tiendas venden m\u00e1s caro (prima y acu\u00f1aci\u00f3n).<\/p><\/div><div class=\"panel gp-calc\"><p class=\"gp-lbl\">\u00bfCu\u00e1nto vale tu oro?<\/p><div class=\"gp-form\"><label>Peso (g)<input type=\"text\" value=\"10\" inputmode=\"decimal\" autocomplete=\"off\"><\/label><label>Ley<select><option value=\"999.9\">999,9 (24K)<\/option><option value=\"958\">958 (23K)<\/option><option value=\"916\">916 (22K)<\/option><option value=\"750\">750 (18K)<\/option><option value=\"585\" selected>585 (14K)<\/option><option value=\"500\">500 (12K)<\/option><option value=\"375\">375 (9K)<\/option><option value=\"333\">333 (8K)<\/option><\/select><\/label><div class=\"gp-res\"><span>Valor del metal<\/span><b>\u2013<\/b><\/div><\/div><\/div><div class=\"panel mrf-pchart\" data-pc=\"{&quot;lang&quot;:&quot;es&quot;,&quot;cur&quot;:&quot;EUR&quot;,&quot;unit&quot;:&quot;g&quot;}\"><div class=\"pc-head\"><div><p class=\"pc-title\">Oro \u00b7 EUR\/<span class=\"pc-u\">g<\/span><\/p><p class=\"s\">Precio spot, 04.10.2026<\/p><\/div><div class=\"pc-now\"><b data-v=\"3681.27\">118,36 \u20ac<\/b><span class=\"pc-chg dn-t\" data-r=\"7\" hidden>-2,1% \u00b7 7 d\u00edas<\/span><span class=\"pc-chg dn-t\" data-r=\"30\" hidden>-3,9% \u00b7 30 d\u00edas<\/span><span class=\"pc-chg up-t\" data-r=\"90\">+1,1% \u00b7 90 d\u00edas<\/span><span class=\"pc-chg up-t\" data-r=\"365\" hidden>+11,2% \u00b7 1 a\u00f1o<\/span><\/div><\/div><div class=\"pc-bar\"><div class=\"pc-seg\" role=\"group\" aria-label=\"Periodo\"><button type=\"button\" data-r=\"7\" aria-pressed=\"false\">7 d\u00edas<\/button><button type=\"button\" data-r=\"30\" aria-pressed=\"false\">30 d\u00edas<\/button><button type=\"button\" data-r=\"90\" aria-pressed=\"true\">90 d\u00edas<\/button><button type=\"button\" data-r=\"365\" aria-pressed=\"false\">1 a\u00f1o<\/button><\/div><div class=\"pc-seg\" role=\"group\" aria-label=\"Unidad\"><a class=\"pc-l\" href=\"https:\/\/metalsradar.com\/es\/graficos\/precio-del-oro-en-espana\/\" title=\"Ver precio por: onza\">oz<\/a><span class=\"on\" aria-current=\"page\">g<\/span><a class=\"pc-l\" href=\"https:\/\/metalsradar.com\/es\/graficos\/precio-del-oro-en-espana\/precio-del-oro-por-kilo\/\" title=\"Ver precio por: kilo\">kg<\/a><\/div><\/div><div class=\"pc-metals pc-seg\" role=\"group\" aria-label=\"Metal\"><span class=\"on\" aria-current=\"page\">Oro<\/span><a class=\"pc-l\" href=\"https:\/\/metalsradar.com\/es\/graficos\/precio-de-la-plata\/precio-de-la-plata-por-gramo\/\">Plata<\/a><a class=\"pc-l\" href=\"https:\/\/metalsradar.com\/es\/graficos\/precio-del-platino\/precio-del-platino-por-gramo\/\">Platino<\/a><a class=\"pc-l\" href=\"https:\/\/metalsradar.com\/es\/graficos\/precio-del-paladio\/precio-del-paladio-por-gramo\/\">Paladio<\/a><\/div><div class=\"bigchart\"><div class=\"gchart pc-r\" data-r=\"7\" data-lo=\"3650\" data-hi=\"3800\" data-tip=\"[[&quot;27 Sep 2026&quot;,3760.94],[&quot;28 Sep 2026&quot;,3655.46],[&quot;29 Sep 2026&quot;,3660.08],[&quot;30 Sep 2026&quot;,3675.34],[&quot;1 Oct 2026&quot;,3704.93],[&quot;2 Oct 2026&quot;,3681.27],[&quot;3 Oct 2026&quot;,3681.27],[&quot;4 Oct 2026&quot;,3681.27]]\" hidden><div class=\"ya\" aria-hidden=\"true\"><span style=\"top:86.53%\">118<\/span><span style=\"top:45.06%\">120<\/span><span style=\"top:3.58%\">122<\/span><\/div><div class=\"plot\"><i class=\"g\" style=\"top:86.53%\"><\/i><i class=\"g\" style=\"top:45.06%\"><\/i><i class=\"g\" style=\"top:3.58%\"><\/i><svg viewBox=\"0 0 600 200\" preserveAspectRatio=\"none\" role=\"img\" aria-label=\"7 d\u00edas\"><polygon points=\"0,200 0,52.1 85.7,192.7 171.4,186.6 257.1,166.2 342.9,126.8 428.6,158.3 514.3,158.3 600,158.3 600,200\" class=\"spk-a\"\/><polyline points=\"0,52.1 85.7,192.7 171.4,186.6 257.1,166.2 342.9,126.8 428.6,158.3 514.3,158.3 600,158.3\" class=\"spk-l\"\/><\/svg><span class=\"hl\" hidden><\/span><span class=\"tip\" hidden><\/span><\/div><div class=\"xa\" aria-hidden=\"true\"><span style=\"left:0%\">27 Sep<\/span><span style=\"left:28.57%\">29 Sep<\/span><span style=\"left:57.14%\">1 Oct<\/span><span style=\"left:71.43%\">2 Oct<\/span><span style=\"left:100%\">4 Oct<\/span><\/div><p class=\"hilo\">M\u00ednimo: <b data-v=\"3655.46\">117,53 \u20ac<\/b> (28 Sep 2026) \u00b7 M\u00e1ximo: <b data-v=\"3760.94\">120,92 \u20ac<\/b> (27 Sep 2026)<\/p><\/div><div class=\"gchart pc-r\" data-r=\"30\" data-lo=\"3600\" data-hi=\"3900\" data-tip=\"[[&quot;4 Sep 2026&quot;,3829.93],[&quot;5 Sep 2026&quot;,3811.88],[&quot;6 Sep 2026&quot;,3811.75],[&quot;7 Sep 2026&quot;,3792.23],[&quot;8 Sep 2026&quot;,3787.95],[&quot;9 Sep 2026&quot;,3780.02],[&quot;10 Sep 2026&quot;,3759.06],[&quot;11 Sep 2026&quot;,3748.54],[&quot;12 Sep 2026&quot;,3749.89],[&quot;13 Sep 2026&quot;,3749.04],[&quot;14 Sep 2026&quot;,3733.72],[&quot;15 Sep 2026&quot;,3721.37],[&quot;16 Sep 2026&quot;,3740.57],[&quot;17 Sep 2026&quot;,3775.15],[&quot;18 Sep 2026&quot;,3808.77],[&quot;19 Sep 2026&quot;,3813.47],[&quot;20 Sep 2026&quot;,3813.25],[&quot;21 Sep 2026&quot;,3793.71],[&quot;22 Sep 2026&quot;,3788.4],[&quot;23 Sep 2026&quot;,3776.4],[&quot;24 Sep 2026&quot;,3755.63],[&quot;25 Sep 2026&quot;,3762.3],[&quot;26 Sep 2026&quot;,3762.45],[&quot;27 Sep 2026&quot;,3760.94],[&quot;28 Sep 2026&quot;,3655.46],[&quot;29 Sep 2026&quot;,3660.08],[&quot;30 Sep 2026&quot;,3675.34],[&quot;1 Oct 2026&quot;,3704.93],[&quot;2 Oct 2026&quot;,3681.27],[&quot;3 Oct 2026&quot;,3681.27],[&quot;4 Oct 2026&quot;,3681.27]]\" hidden><div class=\"ya\" aria-hidden=\"true\"><span style=\"top:81.78%\">118<\/span><span style=\"top:55.86%\">120<\/span><span style=\"top:29.94%\">123<\/span><span style=\"top:4.02%\">125<\/span><\/div><div class=\"plot\"><i class=\"g\" style=\"top:81.78%\"><\/i><i class=\"g\" style=\"top:55.86%\"><\/i><i class=\"g\" style=\"top:29.94%\"><\/i><i class=\"g\" style=\"top:4.02%\"><\/i><svg viewBox=\"0 0 600 200\" preserveAspectRatio=\"none\" role=\"img\" aria-label=\"30 d\u00edas\"><polygon points=\"0,200 0,46.7 20,58.7 40,58.8 60,71.8 80,74.7 100,80 120,94 140,101 160,100.1 180,100.6 200,110.9 220,119.1 240,106.3 260,83.2 280,60.8 300,57.7 320,57.8 340,70.9 360,74.4 380,82.4 400,96.2 420,91.8 440,91.7 460,92.7 480,163 500,159.9 520,149.8 540,130 560,145.8 580,145.8 600,145.8 600,200\" class=\"spk-a\"\/><polyline points=\"0,46.7 20,58.7 40,58.8 60,71.8 80,74.7 100,80 120,94 140,101 160,100.1 180,100.6 200,110.9 220,119.1 240,106.3 260,83.2 280,60.8 300,57.7 320,57.8 340,70.9 360,74.4 380,82.4 400,96.2 420,91.8 440,91.7 460,92.7 480,163 500,159.9 520,149.8 540,130 560,145.8 580,145.8 600,145.8\" class=\"spk-l\"\/><\/svg><span class=\"hl\" hidden><\/span><span class=\"tip\" hidden><\/span><\/div><div class=\"xa\" aria-hidden=\"true\"><span style=\"left:0%\">4 Sep<\/span><span style=\"left:26.67%\">12 Sep<\/span><span style=\"left:50%\">19 Sep<\/span><span style=\"left:76.67%\">27 Sep<\/span><span style=\"left:100%\">4 Oct<\/span><\/div><p class=\"hilo\">M\u00ednimo: <b data-v=\"3655.46\">117,53 \u20ac<\/b> (28 Sep 2026) \u00b7 M\u00e1ximo: <b data-v=\"3829.93\">123,14 \u20ac<\/b> (4 Sep 2026)<\/p><\/div><div class=\"gchart pc-r\" data-r=\"90\" data-lo=\"3400\" data-hi=\"4000\" data-tip=\"[[&quot;6 Jul 2026&quot;,3642.17],[&quot;7 Jul 2026&quot;,3618.1],[&quot;8 Jul 2026&quot;,3580.19],[&quot;9 Jul 2026&quot;,3594.1],[&quot;10 Jul 2026&quot;,3597.45],[&quot;11 Jul 2026&quot;,3605.57],[&quot;12 Jul 2026&quot;,3602.58],[&quot;13 Jul 2026&quot;,3533.17],[&quot;14 Jul 2026&quot;,3544],[&quot;15 Jul 2026&quot;,3541.62],[&quot;16 Jul 2026&quot;,3499.54],[&quot;17 Jul 2026&quot;,3496.3],[&quot;18 Jul 2026&quot;,3513.05],[&quot;19 Jul 2026&quot;,3511.38],[&quot;20 Jul 2026&quot;,3508.37],[&quot;21 Jul 2026&quot;,3557.94],[&quot;22 Jul 2026&quot;,3619.15],[&quot;23 Jul 2026&quot;,3578.02],[&quot;24 Jul 2026&quot;,3559.73],[&quot;25 Jul 2026&quot;,3561.06],[&quot;26 Jul 2026&quot;,3563.69],[&quot;27 Jul 2026&quot;,3585.79],[&quot;28 Jul 2026&quot;,3550.04],[&quot;29 Jul 2026&quot;,3545.16],[&quot;30 Jul 2026&quot;,3566.39],[&quot;31 Jul 2026&quot;,3523.18],[&quot;1 Ago 2026&quot;,3508.98],[&quot;2 Ago 2026&quot;,3510.88],[&quot;3 Ago 2026&quot;,3517.55],[&quot;4 Ago 2026&quot;,3537.12],[&quot;5 Ago 2026&quot;,3633.5],[&quot;6 Ago 2026&quot;,3690.54],[&quot;7 Ago 2026&quot;,3742.44],[&quot;8 Ago 2026&quot;,3769.11],[&quot;9 Ago 2026&quot;,3769.16],[&quot;10 Ago 2026&quot;,3765.54],[&quot;11 Ago 2026&quot;,3802.1],[&quot;12 Ago 2026&quot;,3821.09],[&quot;13 Ago 2026&quot;,3801.33],[&quot;14 Ago 2026&quot;,3772.5],[&quot;15 Ago 2026&quot;,3788.5],[&quot;16 Ago 2026&quot;,3788.5],[&quot;17 Ago 2026&quot;,3798.26],[&quot;18 Ago 2026&quot;,3784.54],[&quot;19 Ago 2026&quot;,3812.61],[&quot;20 Ago 2026&quot;,3848.28],[&quot;21 Ago 2026&quot;,3913.43],[&quot;22 Ago 2026&quot;,3933.53],[&quot;23 Ago 2026&quot;,3934.2],[&quot;24 Ago 2026&quot;,3985.65],[&quot;25 Ago 2026&quot;,3983.18],[&quot;26 Ago 2026&quot;,3959.58],[&quot;27 Ago 2026&quot;,3954.26],[&quot;28 Ago 2026&quot;,3906.3],[&quot;29 Ago 2026&quot;,3827.04],[&quot;30 Ago 2026&quot;,3827.14],[&quot;31 Ago 2026&quot;,3829.76],[&quot;1 Sep 2026&quot;,3779.91],[&quot;2 Sep 2026&quot;,3754.47],[&quot;3 Sep 2026&quot;,3835.15],[&quot;4 Sep 2026&quot;,3829.93],[&quot;5 Sep 2026&quot;,3811.88],[&quot;6 Sep 2026&quot;,3811.75],[&quot;7 Sep 2026&quot;,3792.23],[&quot;8 Sep 2026&quot;,3787.95],[&quot;9 Sep 2026&quot;,3780.02],[&quot;10 Sep 2026&quot;,3759.06],[&quot;11 Sep 2026&quot;,3748.54],[&quot;12 Sep 2026&quot;,3749.89],[&quot;13 Sep 2026&quot;,3749.04],[&quot;14 Sep 2026&quot;,3733.72],[&quot;15 Sep 2026&quot;,3721.37],[&quot;16 Sep 2026&quot;,3740.57],[&quot;17 Sep 2026&quot;,3775.15],[&quot;18 Sep 2026&quot;,3808.77],[&quot;19 Sep 2026&quot;,3813.47],[&quot;20 Sep 2026&quot;,3813.25],[&quot;21 Sep 2026&quot;,3793.71],[&quot;22 Sep 2026&quot;,3788.4],[&quot;23 Sep 2026&quot;,3776.4],[&quot;24 Sep 2026&quot;,3755.63],[&quot;25 Sep 2026&quot;,3762.3],[&quot;26 Sep 2026&quot;,3762.45],[&quot;27 Sep 2026&quot;,3760.94],[&quot;28 Sep 2026&quot;,3655.46],[&quot;29 Sep 2026&quot;,3660.08],[&quot;30 Sep 2026&quot;,3675.34],[&quot;1 Oct 2026&quot;,3704.93],[&quot;2 Oct 2026&quot;,3681.27],[&quot;3 Oct 2026&quot;,3681.27],[&quot;4 Oct 2026&quot;,3681.27]]\"><div class=\"ya\" aria-hidden=\"true\"><span style=\"top:96.44%\">110<\/span><span style=\"top:70.52%\">115<\/span><span style=\"top:44.6%\">120<\/span><span style=\"top:18.68%\">125<\/span><\/div><div class=\"plot\"><i class=\"g\" style=\"top:96.44%\"><\/i><i class=\"g\" style=\"top:70.52%\"><\/i><i class=\"g\" style=\"top:44.6%\"><\/i><i class=\"g\" style=\"top:18.68%\"><\/i><svg viewBox=\"0 0 600 200\" preserveAspectRatio=\"none\" role=\"img\" aria-label=\"90 d\u00edas\"><polygon points=\"0,200 0,119.3 6.7,127.3 13.3,139.9 20,135.3 26.7,134.2 33.3,131.5 40,132.5 46.7,155.6 53.3,152 60,152.8 66.7,166.8 73.3,167.9 80,162.3 86.7,162.9 93.3,163.9 100,147.4 106.7,127 113.3,140.7 120,146.8 126.7,146.3 133.3,145.4 140,138.1 146.7,150 153.3,151.6 160,144.5 166.7,158.9 173.3,163.7 180,163 186.7,160.8 193.3,154.3 200,122.2 206.7,103.2 213.3,85.9 220,77 226.7,76.9 233.3,78.2 240,66 246.7,59.6 253.3,66.2 260,75.8 266.7,70.5 273.3,70.5 280,67.2 286.7,71.8 293.3,62.5 300,50.6 306.7,28.9 313.3,22.2 320,21.9 326.7,4.8 333.3,5.6 340,13.5 346.7,15.2 353.3,31.2 360,57.7 366.7,57.6 373.3,56.7 380,73.4 386.7,81.8 393.3,55 400,56.7 406.7,62.7 413.3,62.8 420,69.3 426.7,70.7 433.3,73.3 440,80.3 446.7,83.8 453.3,83.4 460,83.7 466.7,88.8 473.3,92.9 480,86.5 486.7,75 493.3,63.7 500,62.2 506.7,62.3 513.3,68.8 520,70.5 526.7,74.5 533.3,81.5 540,79.2 546.7,79.2 553.3,79.7 560,114.8 566.7,113.3 573.3,108.2 580,98.4 586.7,106.2 593.3,106.2 600,106.2 600,200\" class=\"spk-a\"\/><polyline points=\"0,119.3 6.7,127.3 13.3,139.9 20,135.3 26.7,134.2 33.3,131.5 40,132.5 46.7,155.6 53.3,152 60,152.8 66.7,166.8 73.3,167.9 80,162.3 86.7,162.9 93.3,163.9 100,147.4 106.7,127 113.3,140.7 120,146.8 126.7,146.3 133.3,145.4 140,138.1 146.7,150 153.3,151.6 160,144.5 166.7,158.9 173.3,163.7 180,163 186.7,160.8 193.3,154.3 200,122.2 206.7,103.2 213.3,85.9 220,77 226.7,76.9 233.3,78.2 240,66 246.7,59.6 253.3,66.2 260,75.8 266.7,70.5 273.3,70.5 280,67.2 286.7,71.8 293.3,62.5 300,50.6 306.7,28.9 313.3,22.2 320,21.9 326.7,4.8 333.3,5.6 340,13.5 346.7,15.2 353.3,31.2 360,57.7 366.7,57.6 373.3,56.7 380,73.4 386.7,81.8 393.3,55 400,56.7 406.7,62.7 413.3,62.8 420,69.3 426.7,70.7 433.3,73.3 440,80.3 446.7,83.8 453.3,83.4 460,83.7 466.7,88.8 473.3,92.9 480,86.5 486.7,75 493.3,63.7 500,62.2 506.7,62.3 513.3,68.8 520,70.5 526.7,74.5 533.3,81.5 540,79.2 546.7,79.2 553.3,79.7 560,114.8 566.7,113.3 573.3,108.2 580,98.4 586.7,106.2 593.3,106.2 600,106.2\" class=\"spk-l\"\/><\/svg><span class=\"hl\" hidden><\/span><span class=\"tip\" hidden><\/span><\/div><div class=\"xa\" aria-hidden=\"true\"><span style=\"left:0%\">6 Jul<\/span><span style=\"left:25.56%\">29 Jul<\/span><span style=\"left:50%\">20 Ago<\/span><span style=\"left:75.56%\">12 Sep<\/span><span style=\"left:100%\">4 Oct<\/span><\/div><p class=\"hilo\">M\u00ednimo: <b data-v=\"3496.3\">112,41 \u20ac<\/b> (17 Jul 2026) \u00b7 M\u00e1ximo: <b data-v=\"3985.65\">128,14 \u20ac<\/b> (24 Ago 2026)<\/p><\/div><div class=\"gchart pc-r\" data-r=\"365\" data-lo=\"3000\" data-hi=\"5000\" data-tip=\"[[&quot;4 Oct 2025&quot;,3311.06],[&quot;5 Oct 2025&quot;,3312.16],[&quot;6 Oct 2025&quot;,3379.93],[&quot;7 Oct 2025&quot;,3405.27],[&quot;8 Oct 2025&quot;,3471.96],[&quot;9 Oct 2025&quot;,3456.6],[&quot;10 Oct 2025&quot;,3447.55],[&quot;11 Oct 2025&quot;,3470.6],[&quot;12 Oct 2025&quot;,3472.18],[&quot;13 Oct 2025&quot;,3525.21],[&quot;14 Oct 2025&quot;,3582.33],[&quot;15 Oct 2025&quot;,3607.62],[&quot;16 Oct 2025&quot;,3656.74],[&quot;17 Oct 2025&quot;,3674.97],[&quot;18 Oct 2025&quot;,3635.64],[&quot;19 Oct 2025&quot;,3635.68],[&quot;20 Oct 2025&quot;,3687.36],[&quot;21 Oct 2025&quot;,3639.3],[&quot;22 Oct 2025&quot;,3524.29],[&quot;23 Oct 2025&quot;,3550.17],[&quot;24 Oct 2025&quot;,3535.5],[&quot;25 Oct 2025&quot;,3542.93],[&quot;26 Oct 2025&quot;,3540.88],[&quot;27 Oct 2025&quot;,3466.28],[&quot;28 Oct 2025&quot;,3392.38],[&quot;29 Oct 2025&quot;,3421.53],[&quot;30 Oct 2025&quot;,3431.87],[&quot;31 Oct 2025&quot;,3464.06],[&quot;1 Nov 2025&quot;,3458.1],[&quot;2 Nov 2025&quot;,3457.64],[&quot;3 Nov 2025&quot;,3480.03],[&quot;4 Nov 2025&quot;,3454.04],[&quot;5 Nov 2025&quot;,3457.74],[&quot;6 Nov 2025&quot;,3467.45],[&quot;7 Nov 2025&quot;,3467.83],[&quot;8 Nov 2025&quot;,3467.96],[&quot;9 Nov 2025&quot;,3468.2],[&quot;10 Nov 2025&quot;,3529.44],[&quot;11 Nov 2025&quot;,3571.88],[&quot;12 Nov 2025&quot;,3588.03],[&quot;13 Nov 2025&quot;,3618.09],[&quot;14 Nov 2025&quot;,3559.17],[&quot;15 Nov 2025&quot;,3513.09],[&quot;16 Nov 2025&quot;,3513.68],[&quot;17 Nov 2025&quot;,3508.86],[&quot;18 Nov 2025&quot;,3491.71],[&quot;19 Nov 2025&quot;,3533.3],[&quot;20 Nov 2025&quot;,3534.52],[&quot;21 Nov 2025&quot;,3525.22],[&quot;22 Nov 2025&quot;,3528.27],[&quot;23 Nov 2025&quot;,3528.51],[&quot;24 Nov 2025&quot;,3540.8],[&quot;25 Nov 2025&quot;,3587.43],[&quot;26 Nov 2025&quot;,3595.81],[&quot;27 Nov 2025&quot;,3590.76],[&quot;28 Nov 2025&quot;,3622.17],[&quot;29 Nov 2025&quot;,3648.14],[&quot;30 Nov 2025&quot;,3648.21],[&quot;1 Dic 2025&quot;,3648.71],[&quot;2 Dic 2025&quot;,3624.26],[&quot;3 Dic 2025&quot;,3617.37],[&quot;4 Dic 2025&quot;,3598.96],[&quot;5 Dic 2025&quot;,3618.22],[&quot;6 Dic 2025&quot;,3603.15],[&quot;7 Dic 2025&quot;,3603.28],[&quot;8 Dic 2025&quot;,3607.64],[&quot;9 Dic 2025&quot;,3605.27],[&quot;10 Dic 2025&quot;,3616.47],[&quot;11 Dic 2025&quot;,3623.57],[&quot;12 Dic 2025&quot;,3664.2],[&quot;13 Dic 2025&quot;,3665.43],[&quot;14 Dic 2025&quot;,3665.62],[&quot;15 Dic 2025&quot;,3682.58],[&quot;16 Dic 2025&quot;,3657.4],[&quot;17 Dic 2025&quot;,3695.32],[&quot;18 Dic 2025&quot;,3696.9],[&quot;19 Dic 2025&quot;,3700.08],[&quot;20 Dic 2025&quot;,3705.35],[&quot;21 Dic 2025&quot;,3705.68],[&quot;22 Dic 2025&quot;,3765.17],[&quot;23 Dic 2025&quot;,3801.09],[&quot;24 Dic 2025&quot;,3806.61],[&quot;25 Dic 2025&quot;,3800.03],[&quot;26 Dic 2025&quot;,3833.06],[&quot;27 Dic 2025&quot;,3845.64],[&quot;28 Dic 2025&quot;,3845.71],[&quot;29 Dic 2025&quot;,3757.91],[&quot;30 Dic 2025&quot;,3709.59],[&quot;31 Dic 2025&quot;,3688.6],[&quot;1 Ene 2026&quot;,3681.48],[&quot;2 Ene 2026&quot;,3717.97],[&quot;3 Ene 2026&quot;,3695.86],[&quot;4 Ene 2026&quot;,3697],[&quot;5 Ene 2026&quot;,3789.54],[&quot;6 Ene 2026&quot;,3826.97],[&quot;7 Ene 2026&quot;,3817.67],[&quot;8 Ene 2026&quot;,3807.47],[&quot;9 Ene 2026&quot;,3851.82],[&quot;10 Ene 2026&quot;,3874.45],[&quot;11 Ene 2026&quot;,3875.32],[&quot;12 Ene 2026&quot;,3931.92],[&quot;13 Ene 2026&quot;,3936.83],[&quot;14 Ene 2026&quot;,3971.13],[&quot;15 Ene 2026&quot;,3961.27],[&quot;16 Ene 2026&quot;,3961.97],[&quot;17 Ene 2026&quot;,3960.91],[&quot;18 Ene 2026&quot;,3961.7],[&quot;19 Ene 2026&quot;,4017.5],[&quot;20 Ene 2026&quot;,4030.19],[&quot;21 Ene 2026&quot;,4136.48],[&quot;22 Ene 2026&quot;,4148.38],[&quot;23 Ene 2026&quot;,4223.5],[&quot;24 Ene 2026&quot;,4247.83],[&quot;25 Ene 2026&quot;,4249.26],[&quot;26 Ene 2026&quot;,4274.39],[&quot;27 Ene 2026&quot;,4284.44],[&quot;28 Ene 2026&quot;,4410.68],[&quot;29 Ene 2026&quot;,4566.15],[&quot;30 Ene 2026&quot;,4259.63],[&quot;31 Ene 2026&quot;,4107.49],[&quot;1 Feb 2026&quot;,4102.99],[&quot;2 Feb 2026&quot;,3947.62],[&quot;3 Feb 2026&quot;,4152.04],[&quot;4 Feb 2026&quot;,4242.66],[&quot;5 Feb 2026&quot;,4132.22],[&quot;6 Feb 2026&quot;,4144.76],[&quot;7 Feb 2026&quot;,4213.05],[&quot;8 Feb 2026&quot;,4214.67],[&quot;9 Feb 2026&quot;,4243.29],[&quot;10 Feb 2026&quot;,4226.23],[&quot;11 Feb 2026&quot;,4251.52],[&quot;12 Feb 2026&quot;,4224.67],[&quot;13 Feb 2026&quot;,4209.31],[&quot;14 Feb 2026&quot;,4251.89],[&quot;15 Feb 2026&quot;,4251.23],[&quot;16 Feb 2026&quot;,4212.97],[&quot;17 Feb 2026&quot;,4145.57],[&quot;18 Feb 2026&quot;,4180.55],[&quot;19 Feb 2026&quot;,4231.1],[&quot;20 Feb 2026&quot;,4282.97],[&quot;21 Feb 2026&quot;,4340.89],[&quot;22 Feb 2026&quot;,4342.27],[&quot;23 Feb 2026&quot;,4388.51],[&quot;24 Feb 2026&quot;,4381.7],[&quot;25 Feb 2026&quot;,4399.16],[&quot;26 Feb 2026&quot;,4394.12],[&quot;27 Feb 2026&quot;,4419.73],[&quot;28 Feb 2026&quot;,4476.41],[&quot;1 Mar 2026&quot;,4479.35],[&quot;2 Mar 2026&quot;,4564.29],[&quot;3 Mar 2026&quot;,4495.46],[&quot;4 Mar 2026&quot;,4443.89],[&quot;5 Mar 2026&quot;,4414.92],[&quot;6 Mar 2026&quot;,4429.28],[&quot;7 Mar 2026&quot;,4470.14],[&quot;8 Mar 2026&quot;,4466.14],[&quot;9 Mar 2026&quot;,4417.84],[&quot;10 Mar 2026&quot;,4452.68],[&quot;11 Mar 2026&quot;,4475.01],[&quot;12 Mar 2026&quot;,4448.36],[&quot;13 Mar 2026&quot;,4432.59],[&quot;14 Mar 2026&quot;,4382.9],[&quot;15 Mar 2026&quot;,4381.92],[&quot;16 Mar 2026&quot;,4373.45],[&quot;17 Mar 2026&quot;,4352.49],[&quot;18 Mar 2026&quot;,4269.91],[&quot;19 Mar 2026&quot;,4099.03],[&quot;20 Mar 2026&quot;,4002.15],[&quot;21 Mar 2026&quot;,3889.71],[&quot;22 Mar 2026&quot;,3890.08],[&quot;23 Mar 2026&quot;,3802.81],[&quot;24 Mar 2026&quot;,3798.19],[&quot;25 Mar 2026&quot;,3924.68],[&quot;26 Mar 2026&quot;,3845.56],[&quot;27 Mar 2026&quot;,3873.5],[&quot;28 Mar 2026&quot;,3902.21],[&quot;29 Mar 2026&quot;,3901.38],[&quot;30 Mar 2026&quot;,3929.64],[&quot;31 Mar 2026&quot;,4014.5],[&quot;1 Abr 2026&quot;,4084.97],[&quot;2 Abr 2026&quot;,4042.86],[&quot;3 Abr 2026&quot;,4052.68],[&quot;4 Abr 2026&quot;,4052.68],[&quot;5 Abr 2026&quot;,4049.29],[&quot;6 Abr 2026&quot;,4039.43],[&quot;7 Abr 2026&quot;,4037.17],[&quot;8 Abr 2026&quot;,4088.94],[&quot;9 Abr 2026&quot;,4067.72],[&quot;10 Abr 2026&quot;,4073.33],[&quot;11 Abr 2026&quot;,4063.85],[&quot;12 Abr 2026&quot;,4057.6],[&quot;13 Abr 2026&quot;,4044.57],[&quot;14 Abr 2026&quot;,4072],[&quot;15 Abr 2026&quot;,4082.67],[&quot;16 Abr 2026&quot;,4081.45],[&quot;17 Abr 2026&quot;,4088.48],[&quot;18 Abr 2026&quot;,4096.45],[&quot;19 Abr 2026&quot;,4092.59],[&quot;20 Abr 2026&quot;,4084.26],[&quot;21 Abr 2026&quot;,4049.47],[&quot;22 Abr 2026&quot;,4039.7],[&quot;23 Abr 2026&quot;,4026.99],[&quot;24 Abr 2026&quot;,4021.78],[&quot;25 Abr 2026&quot;,4029.74],[&quot;26 Abr 2026&quot;,4027.88],[&quot;27 Abr 2026&quot;,3999.1],[&quot;28 Abr 2026&quot;,3946.24],[&quot;29 Abr 2026&quot;,3902.5],[&quot;30 Abr 2026&quot;,3943.17],[&quot;1 May 2026&quot;,3947.14],[&quot;2 May 2026&quot;,3951.2],[&quot;3 May 2026&quot;,3951.56],[&quot;4 May 2026&quot;,3893.53],[&quot;5 May 2026&quot;,3897.31],[&quot;6 May 2026&quot;,3976.39],[&quot;7 May 2026&quot;,4008.59],[&quot;8 May 2026&quot;,4011.81],[&quot;9 May 2026&quot;,4008.97],[&quot;10 May 2026&quot;,4007.43],[&quot;11 May 2026&quot;,3995.17],[&quot;12 May 2026&quot;,4007.63],[&quot;13 May 2026&quot;,4014.18],[&quot;14 May 2026&quot;,4000.53],[&quot;15 May 2026&quot;,3926.91],[&quot;16 May 2026&quot;,3903.77],[&quot;17 May 2026&quot;,3904.05],[&quot;18 May 2026&quot;,3907.33],[&quot;19 May 2026&quot;,3892.22],[&quot;20 May 2026&quot;,3887.17],[&quot;21 May 2026&quot;,3898.51],[&quot;22 May 2026&quot;,3894.04],[&quot;23 May 2026&quot;,3885.56],[&quot;24 May 2026&quot;,3889.55],[&quot;25 May 2026&quot;,3922.63],[&quot;26 May 2026&quot;,3885.33],[&quot;27 May 2026&quot;,3839.54],[&quot;28 May 2026&quot;,3821.29],[&quot;29 May 2026&quot;,3897.19],[&quot;30 May 2026&quot;,3904.45],[&quot;31 May 2026&quot;,3904.3],[&quot;1 Jun 2026&quot;,3858.53],[&quot;2 Jun 2026&quot;,3868.8],[&quot;3 Jun 2026&quot;,3839.31],[&quot;4 Jun 2026&quot;,3855.41],[&quot;5 Jun 2026&quot;,3783.71],[&quot;6 Jun 2026&quot;,3721.01],[&quot;7 Jun 2026&quot;,3720.96],[&quot;8 Jun 2026&quot;,3755.04],[&quot;9 Jun 2026&quot;,3727.33],[&quot;10 Jun 2026&quot;,3589.04],[&quot;11 Jun 2026&quot;,3568.97],[&quot;12 Jun 2026&quot;,3633.57],[&quot;13 Jun 2026&quot;,3645.43],[&quot;14 Jun 2026&quot;,3650.36],[&quot;15 Jun 2026&quot;,3730.94],[&quot;16 Jun 2026&quot;,3733.44],[&quot;17 Jun 2026&quot;,3724.04],[&quot;18 Jun 2026&quot;,3711.86],[&quot;19 Jun 2026&quot;,3627.49],[&quot;20 Jun 2026&quot;,3625.75],[&quot;21 Jun 2026&quot;,3625.49],[&quot;22 Jun 2026&quot;,3661.7],[&quot;23 Jun 2026&quot;,3618.9],[&quot;24 Jun 2026&quot;,3557.2],[&quot;25 Jun 2026&quot;,3524.99],[&quot;26 Jun 2026&quot;,3553.22],[&quot;27 Jun 2026&quot;,3587.73],[&quot;28 Jun 2026&quot;,3582.59],[&quot;29 Jun 2026&quot;,3545.61],[&quot;30 Jun 2026&quot;,3521.87],[&quot;1 Jul 2026&quot;,3527.9],[&quot;2 Jul 2026&quot;,3583.23],[&quot;3 Jul 2026&quot;,3644.95],[&quot;4 Jul 2026&quot;,3646.3],[&quot;5 Jul 2026&quot;,3647.19],[&quot;6 Jul 2026&quot;,3642.17],[&quot;7 Jul 2026&quot;,3618.1],[&quot;8 Jul 2026&quot;,3580.19],[&quot;9 Jul 2026&quot;,3594.1],[&quot;10 Jul 2026&quot;,3597.45],[&quot;11 Jul 2026&quot;,3605.57],[&quot;12 Jul 2026&quot;,3602.58],[&quot;13 Jul 2026&quot;,3533.17],[&quot;14 Jul 2026&quot;,3544],[&quot;15 Jul 2026&quot;,3541.62],[&quot;16 Jul 2026&quot;,3499.54],[&quot;17 Jul 2026&quot;,3496.3],[&quot;18 Jul 2026&quot;,3513.05],[&quot;19 Jul 2026&quot;,3511.38],[&quot;20 Jul 2026&quot;,3508.37],[&quot;21 Jul 2026&quot;,3557.94],[&quot;22 Jul 2026&quot;,3619.15],[&quot;23 Jul 2026&quot;,3578.02],[&quot;24 Jul 2026&quot;,3559.73],[&quot;25 Jul 2026&quot;,3561.06],[&quot;26 Jul 2026&quot;,3563.69],[&quot;27 Jul 2026&quot;,3585.79],[&quot;28 Jul 2026&quot;,3550.04],[&quot;29 Jul 2026&quot;,3545.16],[&quot;30 Jul 2026&quot;,3566.39],[&quot;31 Jul 2026&quot;,3523.18],[&quot;1 Ago 2026&quot;,3508.98],[&quot;2 Ago 2026&quot;,3510.88],[&quot;3 Ago 2026&quot;,3517.55],[&quot;4 Ago 2026&quot;,3537.12],[&quot;5 Ago 2026&quot;,3633.5],[&quot;6 Ago 2026&quot;,3690.54],[&quot;7 Ago 2026&quot;,3742.44],[&quot;8 Ago 2026&quot;,3769.11],[&quot;9 Ago 2026&quot;,3769.16],[&quot;10 Ago 2026&quot;,3765.54],[&quot;11 Ago 2026&quot;,3802.1],[&quot;12 Ago 2026&quot;,3821.09],[&quot;13 Ago 2026&quot;,3801.33],[&quot;14 Ago 2026&quot;,3772.5],[&quot;15 Ago 2026&quot;,3788.5],[&quot;16 Ago 2026&quot;,3788.5],[&quot;17 Ago 2026&quot;,3798.26],[&quot;18 Ago 2026&quot;,3784.54],[&quot;19 Ago 2026&quot;,3812.61],[&quot;20 Ago 2026&quot;,3848.28],[&quot;21 Ago 2026&quot;,3913.43],[&quot;22 Ago 2026&quot;,3933.53],[&quot;23 Ago 2026&quot;,3934.2],[&quot;24 Ago 2026&quot;,3985.65],[&quot;25 Ago 2026&quot;,3983.18],[&quot;26 Ago 2026&quot;,3959.58],[&quot;27 Ago 2026&quot;,3954.26],[&quot;28 Ago 2026&quot;,3906.3],[&quot;29 Ago 2026&quot;,3827.04],[&quot;30 Ago 2026&quot;,3827.14],[&quot;31 Ago 2026&quot;,3829.76],[&quot;1 Sep 2026&quot;,3779.91],[&quot;2 Sep 2026&quot;,3754.47],[&quot;3 Sep 2026&quot;,3835.15],[&quot;4 Sep 2026&quot;,3829.93],[&quot;5 Sep 2026&quot;,3811.88],[&quot;6 Sep 2026&quot;,3811.75],[&quot;7 Sep 2026&quot;,3792.23],[&quot;8 Sep 2026&quot;,3787.95],[&quot;9 Sep 2026&quot;,3780.02],[&quot;10 Sep 2026&quot;,3759.06],[&quot;11 Sep 2026&quot;,3748.54],[&quot;12 Sep 2026&quot;,3749.89],[&quot;13 Sep 2026&quot;,3749.04],[&quot;14 Sep 2026&quot;,3733.72],[&quot;15 Sep 2026&quot;,3721.37],[&quot;16 Sep 2026&quot;,3740.57],[&quot;17 Sep 2026&quot;,3775.15],[&quot;18 Sep 2026&quot;,3808.77],[&quot;19 Sep 2026&quot;,3813.47],[&quot;20 Sep 2026&quot;,3813.25],[&quot;21 Sep 2026&quot;,3793.71],[&quot;22 Sep 2026&quot;,3788.4],[&quot;23 Sep 2026&quot;,3776.4],[&quot;24 Sep 2026&quot;,3755.63],[&quot;25 Sep 2026&quot;,3762.3],[&quot;26 Sep 2026&quot;,3762.45],[&quot;27 Sep 2026&quot;,3760.94],[&quot;28 Sep 2026&quot;,3655.46],[&quot;29 Sep 2026&quot;,3660.08],[&quot;30 Sep 2026&quot;,3675.34],[&quot;1 Oct 2026&quot;,3704.93],[&quot;2 Oct 2026&quot;,3681.27],[&quot;3 Oct 2026&quot;,3681.27],[&quot;4 Oct 2026&quot;,3681.27]]\" hidden><div class=\"ya\" aria-hidden=\"true\"><span style=\"top:94.48%\">100<\/span><span style=\"top:63.38%\">120<\/span><span style=\"top:32.28%\">140<\/span><span style=\"top:1.17%\">160<\/span><\/div><div class=\"plot\"><i class=\"g\" style=\"top:94.48%\"><\/i><i class=\"g\" style=\"top:63.38%\"><\/i><i class=\"g\" style=\"top:32.28%\"><\/i><i class=\"g\" style=\"top:1.17%\"><\/i><svg viewBox=\"0 0 600 200\" preserveAspectRatio=\"none\" role=\"img\" aria-label=\"1 a\u00f1o\"><polygon points=\"0,200 0,168.9 1.6,168.8 3.3,162 4.9,159.5 6.6,152.8 8.2,154.3 9.9,155.2 11.5,152.9 13.2,152.8 14.8,147.5 16.4,141.8 18.1,139.2 19.7,134.3 21.4,132.5 23,136.4 24.7,136.4 26.3,131.3 27.9,136.1 29.6,147.6 31.2,145 32.9,146.5 34.5,145.7 36.2,145.9 37.8,153.4 39.5,160.8 41.1,157.8 42.7,156.8 44.4,153.6 46,154.2 47.7,154.2 49.3,152 51,154.6 52.6,154.2 54.2,153.3 55.9,153.2 57.5,153.2 59.2,153.2 60.8,147.1 62.5,142.8 64.1,141.2 65.8,138.2 67.4,144.1 69,148.7 70.7,148.6 72.3,149.1 74,150.8 75.6,146.7 77.3,146.5 78.9,147.5 80.5,147.2 82.2,147.1 83.8,145.9 85.5,141.3 87.1,140.4 88.8,140.9 90.4,137.8 92.1,135.2 93.7,135.2 95.3,135.1 97,137.6 98.6,138.3 100.3,140.1 101.9,138.2 103.6,139.7 105.2,139.7 106.8,139.2 108.5,139.5 110.1,138.4 111.8,137.6 113.4,133.6 115.1,133.5 116.7,133.4 118.4,131.7 120,134.3 121.6,130.5 123.3,130.3 124.9,130 126.6,129.5 128.2,129.4 129.9,123.5 131.5,119.9 133.2,119.3 134.8,120 136.4,116.7 138.1,115.4 139.7,115.4 141.4,124.2 143,129 144.7,131.1 146.3,131.9 147.9,128.2 149.6,130.4 151.2,130.3 152.9,121 154.5,117.3 156.2,118.2 157.8,119.3 159.5,114.8 161.1,112.6 162.7,112.5 164.4,106.8 166,106.3 167.7,102.9 169.3,103.9 171,103.8 172.6,103.9 174.2,103.8 175.9,98.3 177.5,97 179.2,86.4 180.8,85.2 182.5,77.7 184.1,75.2 185.8,75.1 187.4,72.6 189,71.6 190.7,58.9 192.3,43.4 194,74 195.6,89.3 197.3,89.7 198.9,105.2 200.5,84.8 202.2,75.7 203.8,86.8 205.5,85.5 207.1,78.7 208.8,78.5 210.4,75.7 212.1,77.4 213.7,74.8 215.3,77.5 217,79.1 218.6,74.8 220.3,74.9 221.9,78.7 223.6,85.4 225.2,81.9 226.8,76.9 228.5,71.7 230.1,65.9 231.8,65.8 233.4,61.1 235.1,61.8 236.7,60.1 238.4,60.6 240,58 241.6,52.4 243.3,52.1 244.9,43.6 246.6,50.5 248.2,55.6 249.9,58.5 251.5,57.1 253.2,53 254.8,53.4 256.4,58.2 258.1,54.7 259.7,52.5 261.4,55.2 263,56.7 264.7,61.7 266.3,61.8 267.9,62.7 269.6,64.8 271.2,73 272.9,90.1 274.5,99.8 276.2,111 277.8,111 279.5,119.7 281.1,120.2 282.7,107.5 284.4,115.4 286,112.7 287.7,109.8 289.3,109.9 291,107 292.6,98.6 294.2,91.5 295.9,95.7 297.5,94.7 299.2,94.7 300.8,95.1 302.5,96.1 304.1,96.3 305.8,91.1 307.4,93.2 309,92.7 310.7,93.6 312.3,94.2 314,95.5 315.6,92.8 317.3,91.7 318.9,91.9 320.5,91.2 322.2,90.4 323.8,90.7 325.5,91.6 327.1,95.1 328.8,96 330.4,97.3 332.1,97.8 333.7,97 335.3,97.2 337,100.1 338.6,105.4 340.3,109.8 341.9,105.7 343.6,105.3 345.2,104.9 346.8,104.8 348.5,110.6 350.1,110.3 351.8,102.4 353.4,99.1 355.1,98.8 356.7,99.1 358.4,99.3 360,100.5 361.6,99.2 363.3,98.6 364.9,99.9 366.6,107.3 368.2,109.6 369.9,109.6 371.5,109.3 373.2,110.8 374.8,111.3 376.4,110.1 378.1,110.6 379.7,111.4 381.4,111 383,107.7 384.7,111.5 386.3,116 387.9,117.9 389.6,110.3 391.2,109.6 392.9,109.6 394.5,114.1 396.2,113.1 397.8,116.1 399.5,114.5 401.1,121.6 402.7,127.9 404.4,127.9 406,124.5 407.7,127.3 409.3,141.1 411,143.1 412.6,136.6 414.2,135.5 415.9,135 417.5,126.9 419.2,126.7 420.8,127.6 422.5,128.8 424.1,137.3 425.8,137.4 427.4,137.5 429,133.8 430.7,138.1 432.3,144.3 434,147.5 435.6,144.7 437.3,141.2 438.9,141.7 440.5,145.4 442.2,147.8 443.8,147.2 445.5,141.7 447.1,135.5 448.8,135.4 450.4,135.3 452.1,135.8 453.7,138.2 455.3,142 457,140.6 458.6,140.3 460.3,139.4 461.9,139.7 463.6,146.7 465.2,145.6 466.8,145.8 468.5,150 470.1,150.4 471.8,148.7 473.4,148.9 475.1,149.2 476.7,144.2 478.4,138.1 480,142.2 481.6,144 483.3,143.9 484.9,143.6 486.6,141.4 488.2,145 489.9,145.5 491.5,143.4 493.2,147.7 494.8,149.1 496.4,148.9 498.1,148.2 499.7,146.3 501.4,136.7 503,130.9 504.7,125.8 506.3,123.1 507.9,123.1 509.6,123.4 511.2,119.8 512.9,117.9 514.5,119.9 516.2,122.8 517.8,121.2 519.5,121.2 521.1,120.2 522.7,121.5 524.4,118.7 526,115.2 527.7,108.7 529.3,106.6 531,106.6 532.6,101.4 534.2,101.7 535.9,104 537.5,104.6 539.2,109.4 540.8,117.3 542.5,117.3 544.1,117 545.8,122 547.4,124.6 549,116.5 550.7,117 552.3,118.8 554,118.8 555.6,120.8 557.3,121.2 558.9,122 560.5,124.1 562.2,125.1 563.8,125 565.5,125.1 567.1,126.6 568.8,127.9 570.4,125.9 572.1,122.5 573.7,119.1 575.3,118.7 577,118.7 578.6,120.6 580.3,121.2 581.9,122.4 583.6,124.4 585.2,123.8 586.8,123.8 588.5,123.9 590.1,134.5 591.8,134 593.4,132.5 595.1,129.5 596.7,131.9 598.4,131.9 600,131.9 600,200\" class=\"spk-a\"\/><polyline points=\"0,168.9 1.6,168.8 3.3,162 4.9,159.5 6.6,152.8 8.2,154.3 9.9,155.2 11.5,152.9 13.2,152.8 14.8,147.5 16.4,141.8 18.1,139.2 19.7,134.3 21.4,132.5 23,136.4 24.7,136.4 26.3,131.3 27.9,136.1 29.6,147.6 31.2,145 32.9,146.5 34.5,145.7 36.2,145.9 37.8,153.4 39.5,160.8 41.1,157.8 42.7,156.8 44.4,153.6 46,154.2 47.7,154.2 49.3,152 51,154.6 52.6,154.2 54.2,153.3 55.9,153.2 57.5,153.2 59.2,153.2 60.8,147.1 62.5,142.8 64.1,141.2 65.8,138.2 67.4,144.1 69,148.7 70.7,148.6 72.3,149.1 74,150.8 75.6,146.7 77.3,146.5 78.9,147.5 80.5,147.2 82.2,147.1 83.8,145.9 85.5,141.3 87.1,140.4 88.8,140.9 90.4,137.8 92.1,135.2 93.7,135.2 95.3,135.1 97,137.6 98.6,138.3 100.3,140.1 101.9,138.2 103.6,139.7 105.2,139.7 106.8,139.2 108.5,139.5 110.1,138.4 111.8,137.6 113.4,133.6 115.1,133.5 116.7,133.4 118.4,131.7 120,134.3 121.6,130.5 123.3,130.3 124.9,130 126.6,129.5 128.2,129.4 129.9,123.5 131.5,119.9 133.2,119.3 134.8,120 136.4,116.7 138.1,115.4 139.7,115.4 141.4,124.2 143,129 144.7,131.1 146.3,131.9 147.9,128.2 149.6,130.4 151.2,130.3 152.9,121 154.5,117.3 156.2,118.2 157.8,119.3 159.5,114.8 161.1,112.6 162.7,112.5 164.4,106.8 166,106.3 167.7,102.9 169.3,103.9 171,103.8 172.6,103.9 174.2,103.8 175.9,98.3 177.5,97 179.2,86.4 180.8,85.2 182.5,77.7 184.1,75.2 185.8,75.1 187.4,72.6 189,71.6 190.7,58.9 192.3,43.4 194,74 195.6,89.3 197.3,89.7 198.9,105.2 200.5,84.8 202.2,75.7 203.8,86.8 205.5,85.5 207.1,78.7 208.8,78.5 210.4,75.7 212.1,77.4 213.7,74.8 215.3,77.5 217,79.1 218.6,74.8 220.3,74.9 221.9,78.7 223.6,85.4 225.2,81.9 226.8,76.9 228.5,71.7 230.1,65.9 231.8,65.8 233.4,61.1 235.1,61.8 236.7,60.1 238.4,60.6 240,58 241.6,52.4 243.3,52.1 244.9,43.6 246.6,50.5 248.2,55.6 249.9,58.5 251.5,57.1 253.2,53 254.8,53.4 256.4,58.2 258.1,54.7 259.7,52.5 261.4,55.2 263,56.7 264.7,61.7 266.3,61.8 267.9,62.7 269.6,64.8 271.2,73 272.9,90.1 274.5,99.8 276.2,111 277.8,111 279.5,119.7 281.1,120.2 282.7,107.5 284.4,115.4 286,112.7 287.7,109.8 289.3,109.9 291,107 292.6,98.6 294.2,91.5 295.9,95.7 297.5,94.7 299.2,94.7 300.8,95.1 302.5,96.1 304.1,96.3 305.8,91.1 307.4,93.2 309,92.7 310.7,93.6 312.3,94.2 314,95.5 315.6,92.8 317.3,91.7 318.9,91.9 320.5,91.2 322.2,90.4 323.8,90.7 325.5,91.6 327.1,95.1 328.8,96 330.4,97.3 332.1,97.8 333.7,97 335.3,97.2 337,100.1 338.6,105.4 340.3,109.8 341.9,105.7 343.6,105.3 345.2,104.9 346.8,104.8 348.5,110.6 350.1,110.3 351.8,102.4 353.4,99.1 355.1,98.8 356.7,99.1 358.4,99.3 360,100.5 361.6,99.2 363.3,98.6 364.9,99.9 366.6,107.3 368.2,109.6 369.9,109.6 371.5,109.3 373.2,110.8 374.8,111.3 376.4,110.1 378.1,110.6 379.7,111.4 381.4,111 383,107.7 384.7,111.5 386.3,116 387.9,117.9 389.6,110.3 391.2,109.6 392.9,109.6 394.5,114.1 396.2,113.1 397.8,116.1 399.5,114.5 401.1,121.6 402.7,127.9 404.4,127.9 406,124.5 407.7,127.3 409.3,141.1 411,143.1 412.6,136.6 414.2,135.5 415.9,135 417.5,126.9 419.2,126.7 420.8,127.6 422.5,128.8 424.1,137.3 425.8,137.4 427.4,137.5 429,133.8 430.7,138.1 432.3,144.3 434,147.5 435.6,144.7 437.3,141.2 438.9,141.7 440.5,145.4 442.2,147.8 443.8,147.2 445.5,141.7 447.1,135.5 448.8,135.4 450.4,135.3 452.1,135.8 453.7,138.2 455.3,142 457,140.6 458.6,140.3 460.3,139.4 461.9,139.7 463.6,146.7 465.2,145.6 466.8,145.8 468.5,150 470.1,150.4 471.8,148.7 473.4,148.9 475.1,149.2 476.7,144.2 478.4,138.1 480,142.2 481.6,144 483.3,143.9 484.9,143.6 486.6,141.4 488.2,145 489.9,145.5 491.5,143.4 493.2,147.7 494.8,149.1 496.4,148.9 498.1,148.2 499.7,146.3 501.4,136.7 503,130.9 504.7,125.8 506.3,123.1 507.9,123.1 509.6,123.4 511.2,119.8 512.9,117.9 514.5,119.9 516.2,122.8 517.8,121.2 519.5,121.2 521.1,120.2 522.7,121.5 524.4,118.7 526,115.2 527.7,108.7 529.3,106.6 531,106.6 532.6,101.4 534.2,101.7 535.9,104 537.5,104.6 539.2,109.4 540.8,117.3 542.5,117.3 544.1,117 545.8,122 547.4,124.6 549,116.5 550.7,117 552.3,118.8 554,118.8 555.6,120.8 557.3,121.2 558.9,122 560.5,124.1 562.2,125.1 563.8,125 565.5,125.1 567.1,126.6 568.8,127.9 570.4,125.9 572.1,122.5 573.7,119.1 575.3,118.7 577,118.7 578.6,120.6 580.3,121.2 581.9,122.4 583.6,124.4 585.2,123.8 586.8,123.8 588.5,123.9 590.1,134.5 591.8,134 593.4,132.5 595.1,129.5 596.7,131.9 598.4,131.9 600,131.9\" class=\"spk-l\"\/><\/svg><span class=\"hl\" hidden><\/span><span class=\"tip\" hidden><\/span><\/div><div class=\"xa\" aria-hidden=\"true\"><span style=\"left:0%\">Oct 2025<\/span><span style=\"left:24.93%\">Ene 2026<\/span><span style=\"left:50.14%\">Abr 2026<\/span><span style=\"left:75.07%\">Jul 2026<\/span><span style=\"left:100%\">Oct 2026<\/span><\/div><p class=\"hilo\">M\u00ednimo: <b data-v=\"3311.06\">106,45 \u20ac<\/b> (4 Oct 2025) \u00b7 M\u00e1ximo: <b data-v=\"4566.15\">146,81 \u20ac<\/b> (29 Ene 2026)<\/p><\/div><\/div><div class=\"pc-tbl\"><table><thead><tr><th>Periodo<\/th><th class=\"r\">Variaci\u00f3n<\/th><th class=\"r\">%<\/th><\/tr><\/thead><tbody><tr><td>1 d\u00eda<\/td><td class=\"r dn-t\" data-v=\"-23.66\" data-sign=\"1\">\u22120,76 \u20ac<\/td><td class=\"r dn-t\">-0,6%<\/td><\/tr><tr><td>7 d\u00edas<\/td><td class=\"r dn-t\" data-v=\"-79.67\" data-sign=\"1\">\u22122,56 \u20ac<\/td><td class=\"r dn-t\">-2,1%<\/td><\/tr><tr><td>30 d\u00edas<\/td><td class=\"r dn-t\" data-v=\"-148.66\" data-sign=\"1\">\u22124,78 \u20ac<\/td><td class=\"r dn-t\">-3,9%<\/td><\/tr><tr><td>90 d\u00edas<\/td><td class=\"r up-t\" data-v=\"39.1\" data-sign=\"1\">+1,26 \u20ac<\/td><td class=\"r up-t\">+1,1%<\/td><\/tr><tr><td>1 a\u00f1o<\/td><td class=\"r up-t\" data-v=\"370.21\" data-sign=\"1\">+11,90 \u20ac<\/td><td class=\"r up-t\">+11,2%<\/td><\/tr><\/tbody><\/table><p class=\"pc-hl\">M\u00ednimo y m\u00e1ximo (1 a\u00f1o): <b data-v=\"3311.06\">106,45 \u20ac<\/b> \u2013 <b data-v=\"4566.15\">146,81 \u20ac<\/b><\/p><\/div><p class=\"pc-units\"><span>Ver precio por:<\/span><a class=\"pc-l\" href=\"https:\/\/metalsradar.com\/es\/graficos\/precio-del-oro-en-espana\/\">onza<\/a><a class=\"pc-l\" href=\"https:\/\/metalsradar.com\/es\/graficos\/precio-del-oro-en-espana\/precio-del-oro-por-kilo\/\">kilo<\/a><\/p><\/div><\/div>\n\n\n\n<h2>\u00bfC\u00f3mo calculamos el precio del oro por gramo?<\/h2><p>Tomamos el precio spot de una onza troy de oro (31,1035 g) en euros y lo dividimos por el peso de la onza. As\u00ed obtenemos el precio de 1 gramo de oro puro. Para leyes inferiores lo multiplicamos por el contenido de metal: la ley 585 significa 58,5 % de oro.<\/p><p>Es el valor del metal puro. En una compraventa suelen pagar menos, y los lingotes y monedas en las tiendas cuestan m\u00e1s, porque se suma la prima del distribuidor y el coste de acu\u00f1aci\u00f3n.<\/p><h2>Leyes del oro en joyer\u00eda e inversi\u00f3n<\/h2><p>En Espa\u00f1a la joyer\u00eda de oro suele ser de 750 (18 quilates). Los lingotes y muchas monedas de inversi\u00f3n tienen una ley de 999,9, y algunas monedas, como el Krugerrand o el Soberano, de 916,7 (22 quilates). Al vender oro usado se paga por el peso del oro puro, por eso la ley es tan importante.<\/p><h2>Preguntas frecuentes<\/h2><h3>\u00bfCu\u00e1nto cuesta hoy 1 gramo de oro?<\/h3><p>El precio actual de 1 gramo de oro puro aparece en la parte superior de la p\u00e1gina. Cambia con el precio spot; en la tabla tambi\u00e9n ver\u00e1s los precios para leyes inferiores.<\/p><h3>\u00bfPor qu\u00e9 un gramo de oro cuesta m\u00e1s en la tienda?<\/h3><p>La tienda vende un producto terminado: un lingote o una moneda. Al valor del metal se suman la prima, el coste de acu\u00f1aci\u00f3n y, seg\u00fan el metal, los impuestos. Cuanto m\u00e1s peque\u00f1o es el producto, mayor es el sobreprecio por gramo.<\/p><h3>\u00bfCu\u00e1ntos gramos tiene una onza de oro?<\/h3><p>La onza troy, en la que cotizan los metales preciosos, pesa 31,1035 g. Por eso el precio por gramo es el precio por onza dividido entre 31,1035.<\/p>\n","protected":false},"excerpt":{"rendered":"<p>Precio del oro por gramo hoy Precio actual de 1 gramo de oro en euros para las leyes m\u00e1s habituales: 999, 750, 585. Calculamos los precios autom\u00e1ticamente a partir del precio spot y los actualizamos varias veces por hora. \u00bfC\u00f3mo calculamos el precio del oro por gramo? Tomamos el precio spot de una onza troy&#8230;<\/p>\n","protected":false},"author":1,"featured_media":0,"parent":9238,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"_acf_changed":false,"inline_featured_image":false,"_kad_blocks_custom_css":"","_kad_blocks_head_custom_js":"","_kad_blocks_body_custom_js":"","_kad_blocks_footer_custom_js":"","_kad_post_transparent":"","_kad_post_title":"","_kad_post_layout":"","_kad_post_sidebar_id":"","_kad_post_content_style":"","_kad_post_vertical_padding":"","_kad_post_feature":"","_kad_post_feature_position":"","_kad_post_header":false,"_kad_post_footer":false,"_glsr_average":0,"_glsr_ranking":0,"_glsr_reviews":0,"footnotes":""},"class_list":["post-19683","page","type-page","status-publish","hentry"],"acf":[],"taxonomy_info":[],"featured_image_src_large":false,"author_info":{"display_name":"Admin","author_link":"https:\/\/metalsradar.com\/es\/"},"comment_info":0,"jetpack_sharing_enabled":true,"_links":{"self":[{"href":"https:\/\/metalsradar.com\/es\/wp-json\/wp\/v2\/pages\/19683","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/metalsradar.com\/es\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/metalsradar.com\/es\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/metalsradar.com\/es\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/metalsradar.com\/es\/wp-json\/wp\/v2\/comments?post=19683"}],"version-history":[{"count":0,"href":"https:\/\/metalsradar.com\/es\/wp-json\/wp\/v2\/pages\/19683\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/metalsradar.com\/es\/wp-json\/wp\/v2\/pages\/9238"}],"wp:attachment":[{"href":"https:\/\/metalsradar.com\/es\/wp-json\/wp\/v2\/media?parent=19683"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}