{"id":22126,"date":"2026-10-03T04:13:19","date_gmt":"2026-10-03T03:13:19","guid":{"rendered":"https:\/\/metalsradar.com\/diagramme\/goldpreise\/goldpreis-pro-kilogramm\/"},"modified":"2026-10-03T04:13:19","modified_gmt":"2026-10-03T03:13:19","slug":"goldpreis-pro-kilogramm","status":"publish","type":"page","link":"https:\/\/metalsradar.com\/at\/diagramme\/goldpreise\/goldpreis-pro-kilogramm\/","title":{"rendered":"Goldpreis pro Kilogramm"},"content":{"rendered":"\n<h1 class=\"wp-block-heading\">Goldpreis pro Kilogramm heute<\/h1>\n\n\n\n<p class=\"wp-block-paragraph\">Der aktuelle Preis f\u00fcr 1 Kilogramm Gold in Euro, berechnet aus dem aktuellen Spotpreis. Darunter der Metallwert in g\u00e4ngigen Barrengewichten von 1 g bis 1 kg.<\/p>\n\n\n<div class=\"mrf-gram\" data-gram=\"118.25944808845\" data-unit=\"kg\" data-cur=\"EUR\" data-lang=\"de\"><div class=\"panel gp-now\"><div><p class=\"gp-lbl\">Preis f\u00fcr 1 kg Gold (Feinheit 999,9) heute<\/p><b class=\"gp-big\">118.248 \u20ac<\/b> <span class=\"dn-t\">-0,2%<\/span><p class=\"s\">Spotpreis, 20.10.2026. Reiner Metallwert.<\/p><\/div><div class=\"gp-oz\"><span>pro Gramm<\/span><b>118,25 \u20ac<\/b><\/div><\/div><div class=\"panel gp-table\"><table><thead><tr><th>Barrengewicht<\/th><th class=\"r\">Metallwert<\/th><\/tr><\/thead><tbody><tr><td><b>1 kg<\/b><\/td><td class=\"r\"><b>118.248 \u20ac<\/b><\/td><\/tr><tr><td><b>500 g<\/b><\/td><td class=\"r\"><b>59.124 \u20ac<\/b><\/td><\/tr><tr><td><b>250 g<\/b><\/td><td class=\"r\"><b>29.562 \u20ac<\/b><\/td><\/tr><tr><td><b>100 g<\/b><\/td><td class=\"r\"><b>11.825 \u20ac<\/b><\/td><\/tr><tr><td><b>50 g<\/b><\/td><td class=\"r\"><b>5.912 \u20ac<\/b><\/td><\/tr><tr><td><b>1 oz (31,1 g)<\/b><\/td><td class=\"r\"><b>3.678 \u20ac<\/b><\/td><\/tr><tr><td><b>10 g<\/b><\/td><td class=\"r\"><b>1.182 \u20ac<\/b><\/td><\/tr><tr><td><b>1 g<\/b><\/td><td class=\"r\"><b>118,25 \u20ac<\/b><\/td><\/tr><\/tbody><\/table><p class=\"gp-note\">Das ist der reine Metallwert zum Spotpreis. Ank\u00e4ufer zahlen meist weniger, H\u00e4ndler verkaufen teurer (Aufgeld und Pr\u00e4gekosten).<\/p><\/div><div class=\"panel gp-calc\"><p class=\"gp-lbl\">Wie viel ist Ihr Gold wert?<\/p><div class=\"gp-form\"><label>Gewicht (kg)<input type=\"text\" value=\"1\" inputmode=\"decimal\" autocomplete=\"off\"><\/label><label>Feinheit<select><option value=\"999.9\">999,9 (24K)<\/option><option value=\"958\">958 (23K)<\/option><option value=\"916\">916 (22K)<\/option><option value=\"750\">750 (18K)<\/option><option value=\"585\">585 (14K)<\/option><option value=\"500\">500 (12K)<\/option><option value=\"375\">375 (9K)<\/option><option value=\"333\">333 (8K)<\/option><\/select><\/label><div class=\"gp-res\"><span>Metallwert<\/span><b>\u2013<\/b><\/div><\/div><\/div><div class=\"panel mrf-pchart\" data-pc=\"{&quot;lang&quot;:&quot;de&quot;,&quot;cur&quot;:&quot;EUR&quot;,&quot;unit&quot;:&quot;kg&quot;,&quot;ohl&quot;:[&quot;Er\\u00f6ffnung&quot;,&quot;Hoch&quot;,&quot;Tief&quot;]}\"><div class=\"pc-head\"><div><p class=\"pc-title\">Gold \u00b7 EUR\/<span class=\"pc-u\">kg<\/span><\/p><p class=\"s\">Spotpreis, 20.10.2026<\/p><\/div><div class=\"pc-now\"><b data-v=\"3678.28\">118.259 \u20ac<\/b><span class=\"pc-chg dn-t\" data-r=\"7\" hidden>-1,1% \u00b7 7 Tage<\/span><span class=\"pc-chg dn-t\" data-r=\"30\" hidden>-3,5% \u00b7 30 Tage<\/span><span class=\"pc-chg up-t\" data-r=\"90\">+1,6% \u00b7 90 Tage<\/span><span class=\"pc-chg dn-t\" data-r=\"365\" hidden>-0,2% \u00b7 1 Jahr<\/span><\/div><\/div><div class=\"pc-bar\"><div class=\"pc-seg\" role=\"group\" aria-label=\"Zeitraum\"><button type=\"button\" data-r=\"7\" aria-pressed=\"false\">7 Tage<\/button><button type=\"button\" data-r=\"30\" aria-pressed=\"false\">30 Tage<\/button><button type=\"button\" data-r=\"90\" aria-pressed=\"true\">90 Tage<\/button><button type=\"button\" data-r=\"365\" aria-pressed=\"false\">1 Jahr<\/button><\/div><div class=\"pc-seg\" role=\"group\" aria-label=\"Einheit\"><a class=\"pc-l\" href=\"https:\/\/metalsradar.com\/at\/diagramme\/goldpreise\/\" title=\"Preis f\u00fcr Gold pro: Unze\">oz<\/a><a class=\"pc-l\" href=\"https:\/\/metalsradar.com\/at\/diagramme\/goldpreise\/goldpreis-pro-gramm\/\" title=\"Preis f\u00fcr Gold pro: Gramm\">g<\/a><span class=\"on\" aria-current=\"page\">kg<\/span><\/div><div class=\"pc-seg pc-type\" role=\"group\" aria-label=\"Diagrammtyp\"><button type=\"button\" data-m=\"l\" aria-pressed=\"true\">Linie<\/button><button type=\"button\" data-m=\"c\" aria-pressed=\"false\">Kerzen<\/button><\/div><\/div><div class=\"pc-metals pc-seg\" role=\"group\" aria-label=\"Metall\"><span class=\"on\" aria-current=\"page\">Gold<\/span><a class=\"pc-l\" href=\"https:\/\/metalsradar.com\/at\/diagramme\/silberpreis\/silberpreis-pro-kilogramm\/\">Silber<\/a><a class=\"pc-l\" href=\"https:\/\/metalsradar.com\/at\/diagramme\/platinpreis\/platinpreis-pro-kilogramm\/\">Platin<\/a><a class=\"pc-l\" href=\"https:\/\/metalsradar.com\/at\/diagramme\/palladiumpreis\/palladiumpreis-pro-kilogramm\/\">Palladium<\/a><\/div><div class=\"bigchart\"><div class=\"gchart pc-r\" data-r=\"7\" data-lo=\"3660\" data-hi=\"3720\" data-tip=\"[[&quot;13 Okt. 2026&quot;,3717.55],[&quot;14 Okt. 2026&quot;,3668.1],[&quot;15 Okt. 2026&quot;,3713.24],[&quot;16 Okt. 2026&quot;,3704.84],[&quot;17 Okt. 2026&quot;,3704.84],[&quot;18 Okt. 2026&quot;,3719.87],[&quot;19 Okt. 2026&quot;,3685.86],[&quot;20 Okt. 2026&quot;,3678.28]]\" hidden><div class=\"ya\" aria-hidden=\"true\"><span style=\"top:82.98%\">118.000<\/span><span style=\"top:57.06%\">118.500<\/span><span style=\"top:31.14%\">119.000<\/span><span style=\"top:5.22%\">119.500<\/span><\/div><div class=\"plot\"><i class=\"g\" style=\"top:82.98%\"><\/i><i class=\"g\" style=\"top:57.06%\"><\/i><i class=\"g\" style=\"top:31.14%\"><\/i><i class=\"g\" style=\"top:5.22%\"><\/i><svg viewBox=\"0 0 600 200\" preserveAspectRatio=\"none\" role=\"img\" aria-label=\"7 Tage\"><polygon points=\"0,200 0,8.2 85.7,173 171.4,22.5 257.1,50.5 342.9,50.5 428.6,0.4 514.3,113.8 600,139.1 600,200\" class=\"spk-a\"\/><polyline points=\"0,8.2 85.7,173 171.4,22.5 257.1,50.5 342.9,50.5 428.6,0.4 514.3,113.8 600,139.1\" class=\"spk-l\"\/><\/svg><span class=\"hl\" hidden><\/span><span class=\"tip\" hidden><\/span><\/div><div class=\"xa\" aria-hidden=\"true\"><span style=\"left:0%\">13 Okt.<\/span><span style=\"left:28.57%\">15 Okt.<\/span><span style=\"left:57.14%\">17 Okt.<\/span><span style=\"left:71.43%\">18 Okt.<\/span><span style=\"left:100%\">20 Okt.<\/span><\/div><p class=\"hilo\">Tiefststand: <b data-v=\"3668.1\">117.932 \u20ac<\/b> (14 Okt. 2026) \u00b7 H\u00f6chststand: <b data-v=\"3719.87\">119.597 \u20ac<\/b> (18 Okt. 2026)<\/p><\/div><div class=\"gchart pc-r\" data-r=\"30\" data-lo=\"3600\" data-hi=\"3900\" data-tip=\"[[&quot;20 Sep. 2026&quot;,3813.25],[&quot;21 Sep. 2026&quot;,3793.71],[&quot;22 Sep. 2026&quot;,3788.4],[&quot;23 Sep. 2026&quot;,3776.4],[&quot;24 Sep. 2026&quot;,3755.63],[&quot;25 Sep. 2026&quot;,3762.3],[&quot;26 Sep. 2026&quot;,3762.45],[&quot;27 Sep. 2026&quot;,3760.94],[&quot;28 Sep. 2026&quot;,3655.46],[&quot;29 Sep. 2026&quot;,3660.08],[&quot;30 Sep. 2026&quot;,3675.34],[&quot;1 Okt. 2026&quot;,3704.93],[&quot;2 Okt. 2026&quot;,3681.27],[&quot;3 Okt. 2026&quot;,3681.27],[&quot;4 Okt. 2026&quot;,3682.25],[&quot;5 Okt. 2026&quot;,3690.93],[&quot;6 Okt. 2026&quot;,3706.78],[&quot;7 Okt. 2026&quot;,3670.52],[&quot;8 Okt. 2026&quot;,3703.46],[&quot;9 Okt. 2026&quot;,3740.05],[&quot;10 Okt. 2026&quot;,3740.05],[&quot;11 Okt. 2026&quot;,3738.27],[&quot;12 Okt. 2026&quot;,3728.48],[&quot;13 Okt. 2026&quot;,3717.55],[&quot;14 Okt. 2026&quot;,3668.1],[&quot;15 Okt. 2026&quot;,3713.24],[&quot;16 Okt. 2026&quot;,3704.84],[&quot;17 Okt. 2026&quot;,3704.84],[&quot;18 Okt. 2026&quot;,3719.87],[&quot;19 Okt. 2026&quot;,3685.86],[&quot;20 Okt. 2026&quot;,3678.28]]\" hidden><div class=\"ya\" aria-hidden=\"true\"><span style=\"top:81.78%\">117.500<\/span><span style=\"top:55.86%\">120.000<\/span><span style=\"top:29.94%\">122.500<\/span><span style=\"top:4.02%\">125.000<\/span><\/div><div class=\"plot\"><i class=\"g\" style=\"top:81.78%\"><\/i><i class=\"g\" style=\"top:55.86%\"><\/i><i class=\"g\" style=\"top:29.94%\"><\/i><i class=\"g\" style=\"top:4.02%\"><\/i><svg viewBox=\"0 0 600 200\" preserveAspectRatio=\"none\" role=\"img\" aria-label=\"30 Tage\"><polygon points=\"0,200 0,57.8 20,70.9 40,74.4 60,82.4 80,96.2 100,91.8 120,91.7 140,92.7 160,163 180,159.9 200,149.8 220,130 240,145.8 260,145.8 280,145.2 300,139.4 320,128.8 340,153 360,131 380,106.6 400,106.6 420,107.8 440,114.3 460,121.6 480,154.6 500,124.5 520,130.1 540,130.1 560,120.1 580,142.8 600,147.8 600,200\" class=\"spk-a\"\/><polyline points=\"0,57.8 20,70.9 40,74.4 60,82.4 80,96.2 100,91.8 120,91.7 140,92.7 160,163 180,159.9 200,149.8 220,130 240,145.8 260,145.8 280,145.2 300,139.4 320,128.8 340,153 360,131 380,106.6 400,106.6 420,107.8 440,114.3 460,121.6 480,154.6 500,124.5 520,130.1 540,130.1 560,120.1 580,142.8 600,147.8\" class=\"spk-l\"\/><\/svg><span class=\"hl\" hidden><\/span><span class=\"tip\" hidden><\/span><\/div><div class=\"xa\" aria-hidden=\"true\"><span style=\"left:0%\">20 Sep.<\/span><span style=\"left:26.67%\">28 Sep.<\/span><span style=\"left:50%\">5 Okt.<\/span><span style=\"left:76.67%\">13 Okt.<\/span><span style=\"left:100%\">20 Okt.<\/span><\/div><p class=\"hilo\">Tiefststand: <b data-v=\"3655.46\">117.526 \u20ac<\/b> (28 Sep. 2026) \u00b7 H\u00f6chststand: <b data-v=\"3813.25\">122.599 \u20ac<\/b> (20 Sep. 2026)<\/p><\/div><div class=\"gchart pc-r\" data-r=\"90\" data-lo=\"3400\" data-hi=\"4000\" data-tip=\"[[&quot;22 Juli 2026&quot;,3619.15],[&quot;23 Juli 2026&quot;,3578.02],[&quot;24 Juli 2026&quot;,3559.73],[&quot;25 Juli 2026&quot;,3561.06],[&quot;26 Juli 2026&quot;,3563.69],[&quot;27 Juli 2026&quot;,3585.79],[&quot;28 Juli 2026&quot;,3550.04],[&quot;29 Juli 2026&quot;,3545.16],[&quot;30 Juli 2026&quot;,3566.39],[&quot;31 Juli 2026&quot;,3523.18],[&quot;1 Aug. 2026&quot;,3508.98],[&quot;2 Aug. 2026&quot;,3510.88],[&quot;3 Aug. 2026&quot;,3517.55],[&quot;4 Aug. 2026&quot;,3537.12],[&quot;5 Aug. 2026&quot;,3633.5],[&quot;6 Aug. 2026&quot;,3690.54],[&quot;7 Aug. 2026&quot;,3742.44],[&quot;8 Aug. 2026&quot;,3769.11],[&quot;9 Aug. 2026&quot;,3769.16],[&quot;10 Aug. 2026&quot;,3765.54],[&quot;11 Aug. 2026&quot;,3802.1],[&quot;12 Aug. 2026&quot;,3821.09],[&quot;13 Aug. 2026&quot;,3801.33],[&quot;14 Aug. 2026&quot;,3772.5],[&quot;15 Aug. 2026&quot;,3788.5],[&quot;16 Aug. 2026&quot;,3788.5],[&quot;17 Aug. 2026&quot;,3798.26],[&quot;18 Aug. 2026&quot;,3784.54],[&quot;19 Aug. 2026&quot;,3812.61],[&quot;20 Aug. 2026&quot;,3848.28],[&quot;21 Aug. 2026&quot;,3913.43],[&quot;22 Aug. 2026&quot;,3933.53],[&quot;23 Aug. 2026&quot;,3934.2],[&quot;24 Aug. 2026&quot;,3985.65],[&quot;25 Aug. 2026&quot;,3983.18],[&quot;26 Aug. 2026&quot;,3959.58],[&quot;27 Aug. 2026&quot;,3954.26],[&quot;28 Aug. 2026&quot;,3906.3],[&quot;29 Aug. 2026&quot;,3827.04],[&quot;30 Aug. 2026&quot;,3827.14],[&quot;31 Aug. 2026&quot;,3829.76],[&quot;1 Sep. 2026&quot;,3779.91],[&quot;2 Sep. 2026&quot;,3754.47],[&quot;3 Sep. 2026&quot;,3835.15],[&quot;4 Sep. 2026&quot;,3829.93],[&quot;5 Sep. 2026&quot;,3811.88],[&quot;6 Sep. 2026&quot;,3811.75],[&quot;7 Sep. 2026&quot;,3792.23],[&quot;8 Sep. 2026&quot;,3787.95],[&quot;9 Sep. 2026&quot;,3780.02],[&quot;10 Sep. 2026&quot;,3759.06],[&quot;11 Sep. 2026&quot;,3748.54],[&quot;12 Sep. 2026&quot;,3749.89],[&quot;13 Sep. 2026&quot;,3749.04],[&quot;14 Sep. 2026&quot;,3733.72],[&quot;15 Sep. 2026&quot;,3721.37],[&quot;16 Sep. 2026&quot;,3740.57],[&quot;17 Sep. 2026&quot;,3775.15],[&quot;18 Sep. 2026&quot;,3808.77],[&quot;19 Sep. 2026&quot;,3813.47],[&quot;20 Sep. 2026&quot;,3813.25],[&quot;21 Sep. 2026&quot;,3793.71],[&quot;22 Sep. 2026&quot;,3788.4],[&quot;23 Sep. 2026&quot;,3776.4],[&quot;24 Sep. 2026&quot;,3755.63],[&quot;25 Sep. 2026&quot;,3762.3],[&quot;26 Sep. 2026&quot;,3762.45],[&quot;27 Sep. 2026&quot;,3760.94],[&quot;28 Sep. 2026&quot;,3655.46],[&quot;29 Sep. 2026&quot;,3660.08],[&quot;30 Sep. 2026&quot;,3675.34],[&quot;1 Okt. 2026&quot;,3704.93],[&quot;2 Okt. 2026&quot;,3681.27],[&quot;3 Okt. 2026&quot;,3681.27],[&quot;4 Okt. 2026&quot;,3682.25],[&quot;5 Okt. 2026&quot;,3690.93],[&quot;6 Okt. 2026&quot;,3706.78],[&quot;7 Okt. 2026&quot;,3670.52],[&quot;8 Okt. 2026&quot;,3703.46],[&quot;9 Okt. 2026&quot;,3740.05],[&quot;10 Okt. 2026&quot;,3740.05],[&quot;11 Okt. 2026&quot;,3738.27],[&quot;12 Okt. 2026&quot;,3728.48],[&quot;13 Okt. 2026&quot;,3717.55],[&quot;14 Okt. 2026&quot;,3668.1],[&quot;15 Okt. 2026&quot;,3713.24],[&quot;16 Okt. 2026&quot;,3704.84],[&quot;17 Okt. 2026&quot;,3704.84],[&quot;18 Okt. 2026&quot;,3719.87],[&quot;19 Okt. 2026&quot;,3685.86],[&quot;20 Okt. 2026&quot;,3678.28]]\"><div class=\"ya\" aria-hidden=\"true\"><span style=\"top:96.44%\">110.000<\/span><span style=\"top:70.52%\">115.000<\/span><span style=\"top:44.6%\">120.000<\/span><span style=\"top:18.68%\">125.000<\/span><\/div><div class=\"plot\"><i class=\"g\" style=\"top:96.44%\"><\/i><i class=\"g\" style=\"top:70.52%\"><\/i><i class=\"g\" style=\"top:44.6%\"><\/i><i class=\"g\" style=\"top:18.68%\"><\/i><svg viewBox=\"0 0 600 200\" preserveAspectRatio=\"none\" role=\"img\" aria-label=\"90 Tage\"><polygon points=\"0,200 0,127 6.7,140.7 13.3,146.8 20,146.3 26.7,145.4 33.3,138.1 40,150 46.7,151.6 53.3,144.5 60,158.9 66.7,163.7 73.3,163 80,160.8 86.7,154.3 93.3,122.2 100,103.2 106.7,85.9 113.3,77 120,76.9 126.7,78.2 133.3,66 140,59.6 146.7,66.2 153.3,75.8 160,70.5 166.7,70.5 173.3,67.2 180,71.8 186.7,62.5 193.3,50.6 200,28.9 206.7,22.2 213.3,21.9 220,4.8 226.7,5.6 233.3,13.5 240,15.2 246.7,31.2 253.3,57.7 260,57.6 266.7,56.7 273.3,73.4 280,81.8 286.7,55 293.3,56.7 300,62.7 306.7,62.8 313.3,69.3 320,70.7 326.7,73.3 333.3,80.3 340,83.8 346.7,83.4 353.3,83.7 360,88.8 366.7,92.9 373.3,86.5 380,75 386.7,63.7 393.3,62.2 400,62.3 406.7,68.8 413.3,70.5 420,74.5 426.7,81.5 433.3,79.2 440,79.2 446.7,79.7 453.3,114.8 460,113.3 466.7,108.2 473.3,98.4 480,106.2 486.7,106.2 493.3,105.9 500,103 506.7,97.7 513.3,109.8 520,98.8 526.7,86.6 533.3,86.6 540,87.2 546.7,90.5 553.3,94.1 560,110.6 566.7,95.6 573.3,98.4 580,98.4 586.7,93.4 593.3,104.7 600,107.2 600,200\" class=\"spk-a\"\/><polyline points=\"0,127 6.7,140.7 13.3,146.8 20,146.3 26.7,145.4 33.3,138.1 40,150 46.7,151.6 53.3,144.5 60,158.9 66.7,163.7 73.3,163 80,160.8 86.7,154.3 93.3,122.2 100,103.2 106.7,85.9 113.3,77 120,76.9 126.7,78.2 133.3,66 140,59.6 146.7,66.2 153.3,75.8 160,70.5 166.7,70.5 173.3,67.2 180,71.8 186.7,62.5 193.3,50.6 200,28.9 206.7,22.2 213.3,21.9 220,4.8 226.7,5.6 233.3,13.5 240,15.2 246.7,31.2 253.3,57.7 260,57.6 266.7,56.7 273.3,73.4 280,81.8 286.7,55 293.3,56.7 300,62.7 306.7,62.8 313.3,69.3 320,70.7 326.7,73.3 333.3,80.3 340,83.8 346.7,83.4 353.3,83.7 360,88.8 366.7,92.9 373.3,86.5 380,75 386.7,63.7 393.3,62.2 400,62.3 406.7,68.8 413.3,70.5 420,74.5 426.7,81.5 433.3,79.2 440,79.2 446.7,79.7 453.3,114.8 460,113.3 466.7,108.2 473.3,98.4 480,106.2 486.7,106.2 493.3,105.9 500,103 506.7,97.7 513.3,109.8 520,98.8 526.7,86.6 533.3,86.6 540,87.2 546.7,90.5 553.3,94.1 560,110.6 566.7,95.6 573.3,98.4 580,98.4 586.7,93.4 593.3,104.7 600,107.2\" class=\"spk-l\"\/><\/svg><span class=\"hl\" hidden><\/span><span class=\"tip\" hidden><\/span><\/div><div class=\"xa\" aria-hidden=\"true\"><span style=\"left:0%\">22 Juli<\/span><span style=\"left:25.56%\">14 Aug.<\/span><span style=\"left:50%\">5 Sep.<\/span><span style=\"left:75.56%\">28 Sep.<\/span><span style=\"left:100%\">20 Okt.<\/span><\/div><p class=\"hilo\">Tiefststand: <b data-v=\"3508.98\">112.816 \u20ac<\/b> (1 Aug. 2026) \u00b7 H\u00f6chststand: <b data-v=\"3985.65\">128.142 \u20ac<\/b> (24 Aug. 2026)<\/p><\/div><div class=\"gchart pc-r\" data-r=\"365\" data-lo=\"3000\" data-hi=\"5000\" data-tip=\"[[&quot;20 Okt. 2025&quot;,3687.36],[&quot;21 Okt. 2025&quot;,3639.3],[&quot;22 Okt. 2025&quot;,3524.29],[&quot;23 Okt. 2025&quot;,3550.17],[&quot;24 Okt. 2025&quot;,3535.5],[&quot;25 Okt. 2025&quot;,3542.93],[&quot;26 Okt. 2025&quot;,3540.88],[&quot;27 Okt. 2025&quot;,3466.28],[&quot;28 Okt. 2025&quot;,3392.38],[&quot;29 Okt. 2025&quot;,3421.53],[&quot;30 Okt. 2025&quot;,3431.87],[&quot;31 Okt. 2025&quot;,3464.06],[&quot;1 Nov. 2025&quot;,3458.1],[&quot;2 Nov. 2025&quot;,3457.64],[&quot;3 Nov. 2025&quot;,3480.03],[&quot;4 Nov. 2025&quot;,3454.04],[&quot;5 Nov. 2025&quot;,3457.74],[&quot;6 Nov. 2025&quot;,3467.45],[&quot;7 Nov. 2025&quot;,3467.83],[&quot;8 Nov. 2025&quot;,3467.96],[&quot;9 Nov. 2025&quot;,3468.2],[&quot;10 Nov. 2025&quot;,3529.44],[&quot;11 Nov. 2025&quot;,3571.88],[&quot;12 Nov. 2025&quot;,3588.03],[&quot;13 Nov. 2025&quot;,3618.09],[&quot;14 Nov. 2025&quot;,3559.17],[&quot;15 Nov. 2025&quot;,3513.09],[&quot;16 Nov. 2025&quot;,3513.68],[&quot;17 Nov. 2025&quot;,3508.86],[&quot;18 Nov. 2025&quot;,3491.71],[&quot;19 Nov. 2025&quot;,3533.3],[&quot;20 Nov. 2025&quot;,3534.52],[&quot;21 Nov. 2025&quot;,3525.22],[&quot;22 Nov. 2025&quot;,3528.27],[&quot;23 Nov. 2025&quot;,3528.51],[&quot;24 Nov. 2025&quot;,3540.8],[&quot;25 Nov. 2025&quot;,3587.43],[&quot;26 Nov. 2025&quot;,3595.81],[&quot;27 Nov. 2025&quot;,3590.76],[&quot;28 Nov. 2025&quot;,3622.17],[&quot;29 Nov. 2025&quot;,3648.14],[&quot;30 Nov. 2025&quot;,3648.21],[&quot;1 Dez. 2025&quot;,3648.71],[&quot;2 Dez. 2025&quot;,3624.26],[&quot;3 Dez. 2025&quot;,3617.37],[&quot;4 Dez. 2025&quot;,3598.96],[&quot;5 Dez. 2025&quot;,3618.22],[&quot;6 Dez. 2025&quot;,3603.15],[&quot;7 Dez. 2025&quot;,3603.28],[&quot;8 Dez. 2025&quot;,3607.64],[&quot;9 Dez. 2025&quot;,3605.27],[&quot;10 Dez. 2025&quot;,3616.47],[&quot;11 Dez. 2025&quot;,3623.57],[&quot;12 Dez. 2025&quot;,3664.2],[&quot;13 Dez. 2025&quot;,3665.43],[&quot;14 Dez. 2025&quot;,3665.62],[&quot;15 Dez. 2025&quot;,3682.58],[&quot;16 Dez. 2025&quot;,3657.4],[&quot;17 Dez. 2025&quot;,3695.32],[&quot;18 Dez. 2025&quot;,3696.9],[&quot;19 Dez. 2025&quot;,3700.08],[&quot;20 Dez. 2025&quot;,3705.35],[&quot;21 Dez. 2025&quot;,3705.68],[&quot;22 Dez. 2025&quot;,3765.17],[&quot;23 Dez. 2025&quot;,3801.09],[&quot;24 Dez. 2025&quot;,3806.61],[&quot;25 Dez. 2025&quot;,3800.03],[&quot;26 Dez. 2025&quot;,3833.06],[&quot;27 Dez. 2025&quot;,3845.64],[&quot;28 Dez. 2025&quot;,3845.71],[&quot;29 Dez. 2025&quot;,3757.91],[&quot;30 Dez. 2025&quot;,3709.59],[&quot;31 Dez. 2025&quot;,3688.6],[&quot;1 Jan. 2026&quot;,3681.48],[&quot;2 Jan. 2026&quot;,3717.97],[&quot;3 Jan. 2026&quot;,3695.86],[&quot;4 Jan. 2026&quot;,3697],[&quot;5 Jan. 2026&quot;,3789.54],[&quot;6 Jan. 2026&quot;,3826.97],[&quot;7 Jan. 2026&quot;,3817.67],[&quot;8 Jan. 2026&quot;,3807.47],[&quot;9 Jan. 2026&quot;,3851.82],[&quot;10 Jan. 2026&quot;,3874.45],[&quot;11 Jan. 2026&quot;,3875.32],[&quot;12 Jan. 2026&quot;,3931.92],[&quot;13 Jan. 2026&quot;,3936.83],[&quot;14 Jan. 2026&quot;,3971.13],[&quot;15 Jan. 2026&quot;,3961.27],[&quot;16 Jan. 2026&quot;,3961.97],[&quot;17 Jan. 2026&quot;,3960.91],[&quot;18 Jan. 2026&quot;,3961.7],[&quot;19 Jan. 2026&quot;,4017.5],[&quot;20 Jan. 2026&quot;,4030.19],[&quot;21 Jan. 2026&quot;,4136.48],[&quot;22 Jan. 2026&quot;,4148.38],[&quot;23 Jan. 2026&quot;,4223.5],[&quot;24 Jan. 2026&quot;,4247.83],[&quot;25 Jan. 2026&quot;,4249.26],[&quot;26 Jan. 2026&quot;,4274.39],[&quot;27 Jan. 2026&quot;,4284.44],[&quot;28 Jan. 2026&quot;,4410.68],[&quot;29 Jan. 2026&quot;,4566.15],[&quot;30 Jan. 2026&quot;,4259.63],[&quot;31 Jan. 2026&quot;,4107.49],[&quot;1 Feb. 2026&quot;,4102.99],[&quot;2 Feb. 2026&quot;,3947.62],[&quot;3 Feb. 2026&quot;,4152.04],[&quot;4 Feb. 2026&quot;,4242.66],[&quot;5 Feb. 2026&quot;,4132.22],[&quot;6 Feb. 2026&quot;,4144.76],[&quot;7 Feb. 2026&quot;,4213.05],[&quot;8 Feb. 2026&quot;,4214.67],[&quot;9 Feb. 2026&quot;,4243.29],[&quot;10 Feb. 2026&quot;,4226.23],[&quot;11 Feb. 2026&quot;,4251.52],[&quot;12 Feb. 2026&quot;,4224.67],[&quot;13 Feb. 2026&quot;,4209.31],[&quot;14 Feb. 2026&quot;,4251.89],[&quot;15 Feb. 2026&quot;,4251.23],[&quot;16 Feb. 2026&quot;,4212.97],[&quot;17 Feb. 2026&quot;,4145.57],[&quot;18 Feb. 2026&quot;,4180.55],[&quot;19 Feb. 2026&quot;,4231.1],[&quot;20 Feb. 2026&quot;,4282.97],[&quot;21 Feb. 2026&quot;,4340.89],[&quot;22 Feb. 2026&quot;,4342.27],[&quot;23 Feb. 2026&quot;,4388.51],[&quot;24 Feb. 2026&quot;,4381.7],[&quot;25 Feb. 2026&quot;,4399.16],[&quot;26 Feb. 2026&quot;,4394.12],[&quot;27 Feb. 2026&quot;,4419.73],[&quot;28 Feb. 2026&quot;,4476.41],[&quot;1 M\\u00e4rz 2026&quot;,4479.35],[&quot;2 M\\u00e4rz 2026&quot;,4564.29],[&quot;3 M\\u00e4rz 2026&quot;,4495.46],[&quot;4 M\\u00e4rz 2026&quot;,4443.89],[&quot;5 M\\u00e4rz 2026&quot;,4414.92],[&quot;6 M\\u00e4rz 2026&quot;,4429.28],[&quot;7 M\\u00e4rz 2026&quot;,4470.14],[&quot;8 M\\u00e4rz 2026&quot;,4466.14],[&quot;9 M\\u00e4rz 2026&quot;,4417.84],[&quot;10 M\\u00e4rz 2026&quot;,4452.68],[&quot;11 M\\u00e4rz 2026&quot;,4475.01],[&quot;12 M\\u00e4rz 2026&quot;,4448.36],[&quot;13 M\\u00e4rz 2026&quot;,4432.59],[&quot;14 M\\u00e4rz 2026&quot;,4382.9],[&quot;15 M\\u00e4rz 2026&quot;,4381.92],[&quot;16 M\\u00e4rz 2026&quot;,4373.45],[&quot;17 M\\u00e4rz 2026&quot;,4352.49],[&quot;18 M\\u00e4rz 2026&quot;,4269.91],[&quot;19 M\\u00e4rz 2026&quot;,4099.03],[&quot;20 M\\u00e4rz 2026&quot;,4002.15],[&quot;21 M\\u00e4rz 2026&quot;,3889.71],[&quot;22 M\\u00e4rz 2026&quot;,3890.08],[&quot;23 M\\u00e4rz 2026&quot;,3802.81],[&quot;24 M\\u00e4rz 2026&quot;,3798.19],[&quot;25 M\\u00e4rz 2026&quot;,3924.68],[&quot;26 M\\u00e4rz 2026&quot;,3845.56],[&quot;27 M\\u00e4rz 2026&quot;,3873.5],[&quot;28 M\\u00e4rz 2026&quot;,3902.21],[&quot;29 M\\u00e4rz 2026&quot;,3901.38],[&quot;30 M\\u00e4rz 2026&quot;,3929.64],[&quot;31 M\\u00e4rz 2026&quot;,4014.5],[&quot;1 Apr. 2026&quot;,4084.97],[&quot;2 Apr. 2026&quot;,4042.86],[&quot;3 Apr. 2026&quot;,4052.68],[&quot;4 Apr. 2026&quot;,4052.68],[&quot;5 Apr. 2026&quot;,4049.29],[&quot;6 Apr. 2026&quot;,4039.43],[&quot;7 Apr. 2026&quot;,4037.17],[&quot;8 Apr. 2026&quot;,4088.94],[&quot;9 Apr. 2026&quot;,4067.72],[&quot;10 Apr. 2026&quot;,4073.33],[&quot;11 Apr. 2026&quot;,4063.85],[&quot;12 Apr. 2026&quot;,4057.6],[&quot;13 Apr. 2026&quot;,4044.57],[&quot;14 Apr. 2026&quot;,4072],[&quot;15 Apr. 2026&quot;,4082.67],[&quot;16 Apr. 2026&quot;,4081.45],[&quot;17 Apr. 2026&quot;,4088.48],[&quot;18 Apr. 2026&quot;,4096.45],[&quot;19 Apr. 2026&quot;,4092.59],[&quot;20 Apr. 2026&quot;,4084.26],[&quot;21 Apr. 2026&quot;,4049.47],[&quot;22 Apr. 2026&quot;,4039.7],[&quot;23 Apr. 2026&quot;,4026.99],[&quot;24 Apr. 2026&quot;,4021.78],[&quot;25 Apr. 2026&quot;,4029.74],[&quot;26 Apr. 2026&quot;,4027.88],[&quot;27 Apr. 2026&quot;,3999.1],[&quot;28 Apr. 2026&quot;,3946.24],[&quot;29 Apr. 2026&quot;,3902.5],[&quot;30 Apr. 2026&quot;,3943.17],[&quot;1 Mai 2026&quot;,3947.14],[&quot;2 Mai 2026&quot;,3951.2],[&quot;3 Mai 2026&quot;,3951.56],[&quot;4 Mai 2026&quot;,3893.53],[&quot;5 Mai 2026&quot;,3897.31],[&quot;6 Mai 2026&quot;,3976.39],[&quot;7 Mai 2026&quot;,4008.59],[&quot;8 Mai 2026&quot;,4011.81],[&quot;9 Mai 2026&quot;,4008.97],[&quot;10 Mai 2026&quot;,4007.43],[&quot;11 Mai 2026&quot;,3995.17],[&quot;12 Mai 2026&quot;,4007.63],[&quot;13 Mai 2026&quot;,4014.18],[&quot;14 Mai 2026&quot;,4000.53],[&quot;15 Mai 2026&quot;,3926.91],[&quot;16 Mai 2026&quot;,3903.77],[&quot;17 Mai 2026&quot;,3904.05],[&quot;18 Mai 2026&quot;,3907.33],[&quot;19 Mai 2026&quot;,3892.22],[&quot;20 Mai 2026&quot;,3887.17],[&quot;21 Mai 2026&quot;,3898.51],[&quot;22 Mai 2026&quot;,3894.04],[&quot;23 Mai 2026&quot;,3885.56],[&quot;24 Mai 2026&quot;,3889.55],[&quot;25 Mai 2026&quot;,3922.63],[&quot;26 Mai 2026&quot;,3885.33],[&quot;27 Mai 2026&quot;,3839.54],[&quot;28 Mai 2026&quot;,3821.29],[&quot;29 Mai 2026&quot;,3897.19],[&quot;30 Mai 2026&quot;,3904.45],[&quot;31 Mai 2026&quot;,3904.3],[&quot;1 Juni 2026&quot;,3858.53],[&quot;2 Juni 2026&quot;,3868.8],[&quot;3 Juni 2026&quot;,3839.31],[&quot;4 Juni 2026&quot;,3855.41],[&quot;5 Juni 2026&quot;,3783.71],[&quot;6 Juni 2026&quot;,3721.01],[&quot;7 Juni 2026&quot;,3720.96],[&quot;8 Juni 2026&quot;,3755.04],[&quot;9 Juni 2026&quot;,3727.33],[&quot;10 Juni 2026&quot;,3589.04],[&quot;11 Juni 2026&quot;,3568.97],[&quot;12 Juni 2026&quot;,3633.57],[&quot;13 Juni 2026&quot;,3645.43],[&quot;14 Juni 2026&quot;,3650.36],[&quot;15 Juni 2026&quot;,3730.94],[&quot;16 Juni 2026&quot;,3733.44],[&quot;17 Juni 2026&quot;,3724.04],[&quot;18 Juni 2026&quot;,3711.86],[&quot;19 Juni 2026&quot;,3627.49],[&quot;20 Juni 2026&quot;,3625.75],[&quot;21 Juni 2026&quot;,3625.49],[&quot;22 Juni 2026&quot;,3661.7],[&quot;23 Juni 2026&quot;,3618.9],[&quot;24 Juni 2026&quot;,3557.2],[&quot;25 Juni 2026&quot;,3524.99],[&quot;26 Juni 2026&quot;,3553.22],[&quot;27 Juni 2026&quot;,3587.73],[&quot;28 Juni 2026&quot;,3582.59],[&quot;29 Juni 2026&quot;,3545.61],[&quot;30 Juni 2026&quot;,3521.87],[&quot;1 Juli 2026&quot;,3527.9],[&quot;2 Juli 2026&quot;,3583.23],[&quot;3 Juli 2026&quot;,3644.95],[&quot;4 Juli 2026&quot;,3646.3],[&quot;5 Juli 2026&quot;,3647.19],[&quot;6 Juli 2026&quot;,3642.17],[&quot;7 Juli 2026&quot;,3618.1],[&quot;8 Juli 2026&quot;,3580.19],[&quot;9 Juli 2026&quot;,3594.1],[&quot;10 Juli 2026&quot;,3597.45],[&quot;11 Juli 2026&quot;,3605.57],[&quot;12 Juli 2026&quot;,3602.58],[&quot;13 Juli 2026&quot;,3533.17],[&quot;14 Juli 2026&quot;,3544],[&quot;15 Juli 2026&quot;,3541.62],[&quot;16 Juli 2026&quot;,3499.54],[&quot;17 Juli 2026&quot;,3496.3],[&quot;18 Juli 2026&quot;,3513.05],[&quot;19 Juli 2026&quot;,3511.38],[&quot;20 Juli 2026&quot;,3508.37],[&quot;21 Juli 2026&quot;,3557.94],[&quot;22 Juli 2026&quot;,3619.15],[&quot;23 Juli 2026&quot;,3578.02],[&quot;24 Juli 2026&quot;,3559.73],[&quot;25 Juli 2026&quot;,3561.06],[&quot;26 Juli 2026&quot;,3563.69],[&quot;27 Juli 2026&quot;,3585.79],[&quot;28 Juli 2026&quot;,3550.04],[&quot;29 Juli 2026&quot;,3545.16],[&quot;30 Juli 2026&quot;,3566.39],[&quot;31 Juli 2026&quot;,3523.18],[&quot;1 Aug. 2026&quot;,3508.98],[&quot;2 Aug. 2026&quot;,3510.88],[&quot;3 Aug. 2026&quot;,3517.55],[&quot;4 Aug. 2026&quot;,3537.12],[&quot;5 Aug. 2026&quot;,3633.5],[&quot;6 Aug. 2026&quot;,3690.54],[&quot;7 Aug. 2026&quot;,3742.44],[&quot;8 Aug. 2026&quot;,3769.11],[&quot;9 Aug. 2026&quot;,3769.16],[&quot;10 Aug. 2026&quot;,3765.54],[&quot;11 Aug. 2026&quot;,3802.1],[&quot;12 Aug. 2026&quot;,3821.09],[&quot;13 Aug. 2026&quot;,3801.33],[&quot;14 Aug. 2026&quot;,3772.5],[&quot;15 Aug. 2026&quot;,3788.5],[&quot;16 Aug. 2026&quot;,3788.5],[&quot;17 Aug. 2026&quot;,3798.26],[&quot;18 Aug. 2026&quot;,3784.54],[&quot;19 Aug. 2026&quot;,3812.61],[&quot;20 Aug. 2026&quot;,3848.28],[&quot;21 Aug. 2026&quot;,3913.43],[&quot;22 Aug. 2026&quot;,3933.53],[&quot;23 Aug. 2026&quot;,3934.2],[&quot;24 Aug. 2026&quot;,3985.65],[&quot;25 Aug. 2026&quot;,3983.18],[&quot;26 Aug. 2026&quot;,3959.58],[&quot;27 Aug. 2026&quot;,3954.26],[&quot;28 Aug. 2026&quot;,3906.3],[&quot;29 Aug. 2026&quot;,3827.04],[&quot;30 Aug. 2026&quot;,3827.14],[&quot;31 Aug. 2026&quot;,3829.76],[&quot;1 Sep. 2026&quot;,3779.91],[&quot;2 Sep. 2026&quot;,3754.47],[&quot;3 Sep. 2026&quot;,3835.15],[&quot;4 Sep. 2026&quot;,3829.93],[&quot;5 Sep. 2026&quot;,3811.88],[&quot;6 Sep. 2026&quot;,3811.75],[&quot;7 Sep. 2026&quot;,3792.23],[&quot;8 Sep. 2026&quot;,3787.95],[&quot;9 Sep. 2026&quot;,3780.02],[&quot;10 Sep. 2026&quot;,3759.06],[&quot;11 Sep. 2026&quot;,3748.54],[&quot;12 Sep. 2026&quot;,3749.89],[&quot;13 Sep. 2026&quot;,3749.04],[&quot;14 Sep. 2026&quot;,3733.72],[&quot;15 Sep. 2026&quot;,3721.37],[&quot;16 Sep. 2026&quot;,3740.57],[&quot;17 Sep. 2026&quot;,3775.15],[&quot;18 Sep. 2026&quot;,3808.77],[&quot;19 Sep. 2026&quot;,3813.47],[&quot;20 Sep. 2026&quot;,3813.25],[&quot;21 Sep. 2026&quot;,3793.71],[&quot;22 Sep. 2026&quot;,3788.4],[&quot;23 Sep. 2026&quot;,3776.4],[&quot;24 Sep. 2026&quot;,3755.63],[&quot;25 Sep. 2026&quot;,3762.3],[&quot;26 Sep. 2026&quot;,3762.45],[&quot;27 Sep. 2026&quot;,3760.94],[&quot;28 Sep. 2026&quot;,3655.46],[&quot;29 Sep. 2026&quot;,3660.08],[&quot;30 Sep. 2026&quot;,3675.34],[&quot;1 Okt. 2026&quot;,3704.93],[&quot;2 Okt. 2026&quot;,3681.27],[&quot;3 Okt. 2026&quot;,3681.27],[&quot;4 Okt. 2026&quot;,3682.25],[&quot;5 Okt. 2026&quot;,3690.93],[&quot;6 Okt. 2026&quot;,3706.78],[&quot;7 Okt. 2026&quot;,3670.52],[&quot;8 Okt. 2026&quot;,3703.46],[&quot;9 Okt. 2026&quot;,3740.05],[&quot;10 Okt. 2026&quot;,3740.05],[&quot;11 Okt. 2026&quot;,3738.27],[&quot;12 Okt. 2026&quot;,3728.48],[&quot;13 Okt. 2026&quot;,3717.55],[&quot;14 Okt. 2026&quot;,3668.1],[&quot;15 Okt. 2026&quot;,3713.24],[&quot;16 Okt. 2026&quot;,3704.84],[&quot;17 Okt. 2026&quot;,3704.84],[&quot;18 Okt. 2026&quot;,3719.87],[&quot;19 Okt. 2026&quot;,3685.86],[&quot;20 Okt. 2026&quot;,3678.28]]\" hidden><div class=\"ya\" aria-hidden=\"true\"><span style=\"top:94.48%\">100.000<\/span><span style=\"top:63.38%\">120.000<\/span><span style=\"top:32.28%\">140.000<\/span><span style=\"top:1.17%\">160.000<\/span><\/div><div class=\"plot\"><i class=\"g\" style=\"top:94.48%\"><\/i><i class=\"g\" style=\"top:63.38%\"><\/i><i class=\"g\" style=\"top:32.28%\"><\/i><i class=\"g\" style=\"top:1.17%\"><\/i><svg viewBox=\"0 0 600 200\" preserveAspectRatio=\"none\" role=\"img\" aria-label=\"1 Jahr\"><polygon points=\"0,200 0,131.3 1.6,136.1 3.3,147.6 4.9,145 6.6,146.5 8.2,145.7 9.9,145.9 11.5,153.4 13.2,160.8 14.8,157.8 16.4,156.8 18.1,153.6 19.7,154.2 21.4,154.2 23,152 24.7,154.6 26.3,154.2 27.9,153.3 29.6,153.2 31.2,153.2 32.9,153.2 34.5,147.1 36.2,142.8 37.8,141.2 39.5,138.2 41.1,144.1 42.7,148.7 44.4,148.6 46,149.1 47.7,150.8 49.3,146.7 51,146.5 52.6,147.5 54.2,147.2 55.9,147.1 57.5,145.9 59.2,141.3 60.8,140.4 62.5,140.9 64.1,137.8 65.8,135.2 67.4,135.2 69,135.1 70.7,137.6 72.3,138.3 74,140.1 75.6,138.2 77.3,139.7 78.9,139.7 80.5,139.2 82.2,139.5 83.8,138.4 85.5,137.6 87.1,133.6 88.8,133.5 90.4,133.4 92.1,131.7 93.7,134.3 95.3,130.5 97,130.3 98.6,130 100.3,129.5 101.9,129.4 103.6,123.5 105.2,119.9 106.8,119.3 108.5,120 110.1,116.7 111.8,115.4 113.4,115.4 115.1,124.2 116.7,129 118.4,131.1 120,131.9 121.6,128.2 123.3,130.4 124.9,130.3 126.6,121 128.2,117.3 129.9,118.2 131.5,119.3 133.2,114.8 134.8,112.6 136.4,112.5 138.1,106.8 139.7,106.3 141.4,102.9 143,103.9 144.7,103.8 146.3,103.9 147.9,103.8 149.6,98.3 151.2,97 152.9,86.4 154.5,85.2 156.2,77.7 157.8,75.2 159.5,75.1 161.1,72.6 162.7,71.6 164.4,58.9 166,43.4 167.7,74 169.3,89.3 171,89.7 172.6,105.2 174.2,84.8 175.9,75.7 177.5,86.8 179.2,85.5 180.8,78.7 182.5,78.5 184.1,75.7 185.8,77.4 187.4,74.8 189,77.5 190.7,79.1 192.3,74.8 194,74.9 195.6,78.7 197.3,85.4 198.9,81.9 200.5,76.9 202.2,71.7 203.8,65.9 205.5,65.8 207.1,61.1 208.8,61.8 210.4,60.1 212.1,60.6 213.7,58 215.3,52.4 217,52.1 218.6,43.6 220.3,50.5 221.9,55.6 223.6,58.5 225.2,57.1 226.8,53 228.5,53.4 230.1,58.2 231.8,54.7 233.4,52.5 235.1,55.2 236.7,56.7 238.4,61.7 240,61.8 241.6,62.7 243.3,64.8 244.9,73 246.6,90.1 248.2,99.8 249.9,111 251.5,111 253.2,119.7 254.8,120.2 256.4,107.5 258.1,115.4 259.7,112.7 261.4,109.8 263,109.9 264.7,107 266.3,98.6 267.9,91.5 269.6,95.7 271.2,94.7 272.9,94.7 274.5,95.1 276.2,96.1 277.8,96.3 279.5,91.1 281.1,93.2 282.7,92.7 284.4,93.6 286,94.2 287.7,95.5 289.3,92.8 291,91.7 292.6,91.9 294.2,91.2 295.9,90.4 297.5,90.7 299.2,91.6 300.8,95.1 302.5,96 304.1,97.3 305.8,97.8 307.4,97 309,97.2 310.7,100.1 312.3,105.4 314,109.8 315.6,105.7 317.3,105.3 318.9,104.9 320.5,104.8 322.2,110.6 323.8,110.3 325.5,102.4 327.1,99.1 328.8,98.8 330.4,99.1 332.1,99.3 333.7,100.5 335.3,99.2 337,98.6 338.6,99.9 340.3,107.3 341.9,109.6 343.6,109.6 345.2,109.3 346.8,110.8 348.5,111.3 350.1,110.1 351.8,110.6 353.4,111.4 355.1,111 356.7,107.7 358.4,111.5 360,116 361.6,117.9 363.3,110.3 364.9,109.6 366.6,109.6 368.2,114.1 369.9,113.1 371.5,116.1 373.2,114.5 374.8,121.6 376.4,127.9 378.1,127.9 379.7,124.5 381.4,127.3 383,141.1 384.7,143.1 386.3,136.6 387.9,135.5 389.6,135 391.2,126.9 392.9,126.7 394.5,127.6 396.2,128.8 397.8,137.3 399.5,137.4 401.1,137.5 402.7,133.8 404.4,138.1 406,144.3 407.7,147.5 409.3,144.7 411,141.2 412.6,141.7 414.2,145.4 415.9,147.8 417.5,147.2 419.2,141.7 420.8,135.5 422.5,135.4 424.1,135.3 425.8,135.8 427.4,138.2 429,142 430.7,140.6 432.3,140.3 434,139.4 435.6,139.7 437.3,146.7 438.9,145.6 440.5,145.8 442.2,150 443.8,150.4 445.5,148.7 447.1,148.9 448.8,149.2 450.4,144.2 452.1,138.1 453.7,142.2 455.3,144 457,143.9 458.6,143.6 460.3,141.4 461.9,145 463.6,145.5 465.2,143.4 466.8,147.7 468.5,149.1 470.1,148.9 471.8,148.2 473.4,146.3 475.1,136.7 476.7,130.9 478.4,125.8 480,123.1 481.6,123.1 483.3,123.4 484.9,119.8 486.6,117.9 488.2,119.9 489.9,122.8 491.5,121.2 493.2,121.2 494.8,120.2 496.4,121.5 498.1,118.7 499.7,115.2 501.4,108.7 503,106.6 504.7,106.6 506.3,101.4 507.9,101.7 509.6,104 511.2,104.6 512.9,109.4 514.5,117.3 516.2,117.3 517.8,117 519.5,122 521.1,124.6 522.7,116.5 524.4,117 526,118.8 527.7,118.8 529.3,120.8 531,121.2 532.6,122 534.2,124.1 535.9,125.1 537.5,125 539.2,125.1 540.8,126.6 542.5,127.9 544.1,125.9 545.8,122.5 547.4,119.1 549,118.7 550.7,118.7 552.3,120.6 554,121.2 555.6,122.4 557.3,124.4 558.9,123.8 560.5,123.8 562.2,123.9 563.8,134.5 565.5,134 567.1,132.5 568.8,129.5 570.4,131.9 572.1,131.9 573.7,131.8 575.3,130.9 577,129.3 578.6,132.9 580.3,129.7 581.9,126 583.6,126 585.2,126.2 586.8,127.2 588.5,128.2 590.1,133.2 591.8,128.7 593.4,129.5 595.1,129.5 596.7,128 598.4,131.4 600,132.2 600,200\" class=\"spk-a\"\/><polyline points=\"0,131.3 1.6,136.1 3.3,147.6 4.9,145 6.6,146.5 8.2,145.7 9.9,145.9 11.5,153.4 13.2,160.8 14.8,157.8 16.4,156.8 18.1,153.6 19.7,154.2 21.4,154.2 23,152 24.7,154.6 26.3,154.2 27.9,153.3 29.6,153.2 31.2,153.2 32.9,153.2 34.5,147.1 36.2,142.8 37.8,141.2 39.5,138.2 41.1,144.1 42.7,148.7 44.4,148.6 46,149.1 47.7,150.8 49.3,146.7 51,146.5 52.6,147.5 54.2,147.2 55.9,147.1 57.5,145.9 59.2,141.3 60.8,140.4 62.5,140.9 64.1,137.8 65.8,135.2 67.4,135.2 69,135.1 70.7,137.6 72.3,138.3 74,140.1 75.6,138.2 77.3,139.7 78.9,139.7 80.5,139.2 82.2,139.5 83.8,138.4 85.5,137.6 87.1,133.6 88.8,133.5 90.4,133.4 92.1,131.7 93.7,134.3 95.3,130.5 97,130.3 98.6,130 100.3,129.5 101.9,129.4 103.6,123.5 105.2,119.9 106.8,119.3 108.5,120 110.1,116.7 111.8,115.4 113.4,115.4 115.1,124.2 116.7,129 118.4,131.1 120,131.9 121.6,128.2 123.3,130.4 124.9,130.3 126.6,121 128.2,117.3 129.9,118.2 131.5,119.3 133.2,114.8 134.8,112.6 136.4,112.5 138.1,106.8 139.7,106.3 141.4,102.9 143,103.9 144.7,103.8 146.3,103.9 147.9,103.8 149.6,98.3 151.2,97 152.9,86.4 154.5,85.2 156.2,77.7 157.8,75.2 159.5,75.1 161.1,72.6 162.7,71.6 164.4,58.9 166,43.4 167.7,74 169.3,89.3 171,89.7 172.6,105.2 174.2,84.8 175.9,75.7 177.5,86.8 179.2,85.5 180.8,78.7 182.5,78.5 184.1,75.7 185.8,77.4 187.4,74.8 189,77.5 190.7,79.1 192.3,74.8 194,74.9 195.6,78.7 197.3,85.4 198.9,81.9 200.5,76.9 202.2,71.7 203.8,65.9 205.5,65.8 207.1,61.1 208.8,61.8 210.4,60.1 212.1,60.6 213.7,58 215.3,52.4 217,52.1 218.6,43.6 220.3,50.5 221.9,55.6 223.6,58.5 225.2,57.1 226.8,53 228.5,53.4 230.1,58.2 231.8,54.7 233.4,52.5 235.1,55.2 236.7,56.7 238.4,61.7 240,61.8 241.6,62.7 243.3,64.8 244.9,73 246.6,90.1 248.2,99.8 249.9,111 251.5,111 253.2,119.7 254.8,120.2 256.4,107.5 258.1,115.4 259.7,112.7 261.4,109.8 263,109.9 264.7,107 266.3,98.6 267.9,91.5 269.6,95.7 271.2,94.7 272.9,94.7 274.5,95.1 276.2,96.1 277.8,96.3 279.5,91.1 281.1,93.2 282.7,92.7 284.4,93.6 286,94.2 287.7,95.5 289.3,92.8 291,91.7 292.6,91.9 294.2,91.2 295.9,90.4 297.5,90.7 299.2,91.6 300.8,95.1 302.5,96 304.1,97.3 305.8,97.8 307.4,97 309,97.2 310.7,100.1 312.3,105.4 314,109.8 315.6,105.7 317.3,105.3 318.9,104.9 320.5,104.8 322.2,110.6 323.8,110.3 325.5,102.4 327.1,99.1 328.8,98.8 330.4,99.1 332.1,99.3 333.7,100.5 335.3,99.2 337,98.6 338.6,99.9 340.3,107.3 341.9,109.6 343.6,109.6 345.2,109.3 346.8,110.8 348.5,111.3 350.1,110.1 351.8,110.6 353.4,111.4 355.1,111 356.7,107.7 358.4,111.5 360,116 361.6,117.9 363.3,110.3 364.9,109.6 366.6,109.6 368.2,114.1 369.9,113.1 371.5,116.1 373.2,114.5 374.8,121.6 376.4,127.9 378.1,127.9 379.7,124.5 381.4,127.3 383,141.1 384.7,143.1 386.3,136.6 387.9,135.5 389.6,135 391.2,126.9 392.9,126.7 394.5,127.6 396.2,128.8 397.8,137.3 399.5,137.4 401.1,137.5 402.7,133.8 404.4,138.1 406,144.3 407.7,147.5 409.3,144.7 411,141.2 412.6,141.7 414.2,145.4 415.9,147.8 417.5,147.2 419.2,141.7 420.8,135.5 422.5,135.4 424.1,135.3 425.8,135.8 427.4,138.2 429,142 430.7,140.6 432.3,140.3 434,139.4 435.6,139.7 437.3,146.7 438.9,145.6 440.5,145.8 442.2,150 443.8,150.4 445.5,148.7 447.1,148.9 448.8,149.2 450.4,144.2 452.1,138.1 453.7,142.2 455.3,144 457,143.9 458.6,143.6 460.3,141.4 461.9,145 463.6,145.5 465.2,143.4 466.8,147.7 468.5,149.1 470.1,148.9 471.8,148.2 473.4,146.3 475.1,136.7 476.7,130.9 478.4,125.8 480,123.1 481.6,123.1 483.3,123.4 484.9,119.8 486.6,117.9 488.2,119.9 489.9,122.8 491.5,121.2 493.2,121.2 494.8,120.2 496.4,121.5 498.1,118.7 499.7,115.2 501.4,108.7 503,106.6 504.7,106.6 506.3,101.4 507.9,101.7 509.6,104 511.2,104.6 512.9,109.4 514.5,117.3 516.2,117.3 517.8,117 519.5,122 521.1,124.6 522.7,116.5 524.4,117 526,118.8 527.7,118.8 529.3,120.8 531,121.2 532.6,122 534.2,124.1 535.9,125.1 537.5,125 539.2,125.1 540.8,126.6 542.5,127.9 544.1,125.9 545.8,122.5 547.4,119.1 549,118.7 550.7,118.7 552.3,120.6 554,121.2 555.6,122.4 557.3,124.4 558.9,123.8 560.5,123.8 562.2,123.9 563.8,134.5 565.5,134 567.1,132.5 568.8,129.5 570.4,131.9 572.1,131.9 573.7,131.8 575.3,130.9 577,129.3 578.6,132.9 580.3,129.7 581.9,126 583.6,126 585.2,126.2 586.8,127.2 588.5,128.2 590.1,133.2 591.8,128.7 593.4,129.5 595.1,129.5 596.7,128 598.4,131.4 600,132.2\" class=\"spk-l\"\/><\/svg><span class=\"hl\" hidden><\/span><span class=\"tip\" hidden><\/span><\/div><div class=\"xa\" aria-hidden=\"true\"><span style=\"left:0%\">Okt. 2025<\/span><span style=\"left:24.93%\">Jan. 2026<\/span><span style=\"left:50.14%\">Apr. 2026<\/span><span style=\"left:75.07%\">Juli 2026<\/span><span style=\"left:100%\">Okt. 2026<\/span><\/div><p class=\"hilo\">Tiefststand: <b data-v=\"3392.38\">109.068 \u20ac<\/b> (28 Okt. 2025) \u00b7 H\u00f6chststand: <b data-v=\"4566.15\">146.805 \u20ac<\/b> (29 Jan. 2026)<\/p><\/div><div class=\"gchart pc-r pc-c\" data-r=\"7\" data-c=\"1\" data-lo=\"3600\" data-hi=\"3800\" data-tip=\"[[&quot;13 Okt. 2026&quot;,3717.55,3726.16,3751.44,3711.02],[&quot;14 Okt. 2026&quot;,3668.1,3717.19,3728.37,3642.91],[&quot;15 Okt. 2026&quot;,3713.24,3674.09,3723.58,3674.09],[&quot;16 Okt. 2026&quot;,3704.84,3701.47,3737.58,3698.71],[&quot;18 Okt. 2026&quot;,3719.87,3704.84,3721.83,3704.84],[&quot;19 Okt. 2026&quot;,3685.86,3722.54,3724.05,3685.86],[&quot;20 Okt. 2026&quot;,3678.28,3690.95,3698.79,3672.04]]\" hidden><div class=\"ya\" aria-hidden=\"true\"><span style=\"top:96%\">116.000<\/span><span style=\"top:64.89%\">118.000<\/span><span style=\"top:33.79%\">120.000<\/span><span style=\"top:2.69%\">122.000<\/span><\/div><div class=\"plot\"><i class=\"g\" style=\"top:96%\"><\/i><i class=\"g\" style=\"top:64.89%\"><\/i><i class=\"g\" style=\"top:33.79%\"><\/i><i class=\"g\" style=\"top:2.69%\"><\/i><svg viewBox=\"0 0 600 200\" preserveAspectRatio=\"none\" role=\"img\" aria-label=\"Kerzen, 7 Tage\"><g class=\"cd\"><line x1=\"42.9\" x2=\"42.9\" y1=\"48.6\" y2=\"89\"\/><rect x=\"30.9\" y=\"73.8\" width=\"24\" height=\"8.6\"\/><\/g><g class=\"cd\"><line x1=\"128.6\" x2=\"128.6\" y1=\"71.6\" y2=\"157.1\"\/><rect x=\"116.6\" y=\"82.8\" width=\"24\" height=\"49.1\"\/><\/g><g class=\"cu\"><line x1=\"214.3\" x2=\"214.3\" y1=\"76.4\" y2=\"125.9\"\/><rect x=\"202.3\" y=\"86.8\" width=\"24\" height=\"39.1\"\/><\/g><g class=\"cu\"><line x1=\"300\" x2=\"300\" y1=\"62.4\" y2=\"101.3\"\/><rect x=\"288\" y=\"95.2\" width=\"24\" height=\"3.3\"\/><\/g><g class=\"cu\"><line x1=\"385.7\" x2=\"385.7\" y1=\"78.2\" y2=\"95.2\"\/><rect x=\"373.7\" y=\"80.1\" width=\"24\" height=\"15.1\"\/><\/g><g class=\"cd\"><line x1=\"471.4\" x2=\"471.4\" y1=\"75.9\" y2=\"114.1\"\/><rect x=\"459.4\" y=\"77.5\" width=\"24\" height=\"36.6\"\/><\/g><g class=\"cd\"><line x1=\"557.1\" x2=\"557.1\" y1=\"101.2\" y2=\"128\"\/><rect x=\"545.1\" y=\"109.1\" width=\"24\" height=\"12.6\"\/><\/g><\/svg><span class=\"hl\" hidden><\/span><span class=\"tip\" hidden><\/span><\/div><div class=\"xa\" aria-hidden=\"true\"><span style=\"left:7.14%\">13 Okt.<\/span><span style=\"left:21.43%\">14 Okt.<\/span><span style=\"left:35.71%\">15 Okt.<\/span><span style=\"left:50%\">16 Okt.<\/span><span style=\"left:64.29%\">18 Okt.<\/span><span style=\"left:78.57%\">19 Okt.<\/span><span style=\"left:92.86%\">20 Okt.<\/span><\/div><p class=\"hilo\">Tiefststand: <b data-v=\"3642.91\">117.122 \u20ac<\/b> (14 Okt. 2026) \u00b7 H\u00f6chststand: <b data-v=\"3751.44\">120.612 \u20ac<\/b> (13 Okt. 2026)<\/p><\/div><\/div><div class=\"pc-tbl\"><table><thead><tr><th>Zeitraum<\/th><th class=\"r\">Ver\u00e4nderung<\/th><th class=\"r\">%<\/th><\/tr><\/thead><tbody><tr><td>1 Tag<\/td><td class=\"r dn-t\" data-v=\"-7.5799999999999\" data-sign=\"1\">\u2212243,70 \u20ac<\/td><td class=\"r dn-t\">-0,2%<\/td><\/tr><tr><td>7 Tage<\/td><td class=\"r dn-t\" data-v=\"-39.27\" data-sign=\"1\">\u22121.263 \u20ac<\/td><td class=\"r dn-t\">-1,1%<\/td><\/tr><tr><td>30 Tage<\/td><td class=\"r dn-t\" data-v=\"-134.97\" data-sign=\"1\">\u22124.339 \u20ac<\/td><td class=\"r dn-t\">-3,5%<\/td><\/tr><tr><td>90 Tage<\/td><td class=\"r up-t\" data-v=\"59.13\" data-sign=\"1\">+1.901 \u20ac<\/td><td class=\"r up-t\">+1,6%<\/td><\/tr><tr><td>1 Jahr<\/td><td class=\"r dn-t\" data-v=\"-9.0799999999999\" data-sign=\"1\">\u2212291,93 \u20ac<\/td><td class=\"r dn-t\">-0,2%<\/td><\/tr><\/tbody><\/table><p class=\"pc-hl\">Tief und Hoch (1 Jahr): <b data-v=\"3392.38\">109.068 \u20ac<\/b> \u2013 <b data-v=\"4566.15\">146.805 \u20ac<\/b><\/p><\/div><p class=\"pc-units\"><span>Preis f\u00fcr Gold pro:<\/span><a class=\"pc-l\" href=\"https:\/\/metalsradar.com\/at\/diagramme\/goldpreise\/\">Unze<\/a><a class=\"pc-l\" href=\"https:\/\/metalsradar.com\/at\/diagramme\/goldpreise\/goldpreis-pro-gramm\/\">Gramm<\/a><\/p><\/div><\/div>\n\n\n\n<h2>Was kostet ein Kilogramm Gold?<\/h2><p>Ein Kilogramm entspricht 32,15 Feinunzen. Den Preis f\u00fcr 1 kg Gold berechnen wir daher aus dem Spotpreis pro Unze in Euro mal 32,1507. Das ist der reine Metallwert ohne H\u00e4ndleraufschlag.<\/p><h2>1-kg-Barren und Spotpreis<\/h2><p>Gro\u00dfe Barren haben pro Gramm den geringsten Aufschlag auf den Spotpreis. Ein 1-kg-Barren kostet deshalb meist nur wenig mehr als der Metallwert, kleine Barren und M\u00fcnzen deutlich mehr. H\u00e4ndlerpreise k\u00f6nnen je nach Metall auch Steuern enthalten.<\/p><h2>Kilobarren und Barren im Gro\u00dfhandel<\/h2><p>Der 1-kg-Barren ist der beliebteste gro\u00dfe Barren f\u00fcr Privatanleger. Zentralbanken und der Londoner Gro\u00dfhandel nutzen Good-Delivery-Barren von etwa 400 Unzen, also rund 12,4 kg. Kleinere Barren (1\u2013100 g) lassen sich leichter teilweise verkaufen, haben aber einen h\u00f6heren Aufpreis pro Gramm.<\/p><h2>H\u00e4ufige Fragen<\/h2><h3>Wie viele Unzen hat ein Kilogramm Gold?<\/h3><p>1 kg sind 32,1507 Feinunzen (1 Unze = 31,1035 g).<\/p><h3>Was kostet ein 1-kg-Barren Gold beim H\u00e4ndler?<\/h3><p>Mehr als der hier angegebene Metallwert, weil der H\u00e4ndler Aufschlag und Pr\u00e4gekosten berechnet. Aktuelle Barrenpreise der verglichenen H\u00e4ndler finden Sie in den Produktkategorien von metalsradar.<\/p><h3>Wie oft \u00e4ndert sich der Preis?<\/h3><p>Den Spotpreis rufen wir mehrmals pro Stunde ab. Der Chart zeigt Tagespreise der letzten 7, 30 und 90 Tage sowie des letzten Jahres.<\/p>\n","protected":false},"excerpt":{"rendered":"<p>Goldpreis pro Kilogramm heute Der aktuelle Preis f\u00fcr 1 Kilogramm Gold in Euro, berechnet aus dem aktuellen Spotpreis. Darunter der Metallwert in g\u00e4ngigen Barrengewichten von 1 g bis 1 kg. Was kostet ein Kilogramm Gold? Ein Kilogramm entspricht 32,15 Feinunzen. Den Preis f\u00fcr 1 kg Gold berechnen wir daher aus dem Spotpreis pro Unze in&#8230;<\/p>\n","protected":false},"author":1,"featured_media":0,"parent":22108,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"","meta":{"inline_featured_image":false,"_kad_blocks_custom_css":"","_kad_blocks_head_custom_js":"","_kad_blocks_body_custom_js":"","_kad_blocks_footer_custom_js":"","_kad_post_transparent":"","_kad_post_title":"","_kad_post_layout":"","_kad_post_sidebar_id":"","_kad_post_content_style":"","_kad_post_vertical_padding":"","_kad_post_feature":"","_kad_post_feature_position":"","_kad_post_header":false,"_kad_post_footer":false,"_kad_post_classname":"","_glsr_average":0,"_glsr_ranking":0,"_glsr_reviews":0,"footnotes":""},"class_list":["post-22126","page","type-page","status-publish","hentry"],"taxonomy_info":[],"featured_image_src_large":false,"author_info":{"display_name":"Admin","author_link":"https:\/\/metalsradar.com\/at\/"},"comment_info":0,"jetpack_sharing_enabled":true,"_links":{"self":[{"href":"https:\/\/metalsradar.com\/at\/wp-json\/wp\/v2\/pages\/22126","targetHints":{"allow":["GET"]}}],"collection":[{"href":"https:\/\/metalsradar.com\/at\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/metalsradar.com\/at\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/metalsradar.com\/at\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/metalsradar.com\/at\/wp-json\/wp\/v2\/comments?post=22126"}],"version-history":[{"count":0,"href":"https:\/\/metalsradar.com\/at\/wp-json\/wp\/v2\/pages\/22126\/revisions"}],"up":[{"embeddable":true,"href":"https:\/\/metalsradar.com\/at\/wp-json\/wp\/v2\/pages\/22108"}],"wp:attachment":[{"href":"https:\/\/metalsradar.com\/at\/wp-json\/wp\/v2\/media?parent=22126"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}